Тел: +7(391)254-8445
E-mail: rcit@inbox.ru
4.gif "Интернет-магазин СК-НТР"){kind=logo}
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Динамика Валют по
отношению к Доллару США
Динамика Рубля к Доллару США за 2008-2023 годы и юаню RMB:
| Дата |
Курс рубль/$ USA |
Динамика
рубль/$ USA |
Динамика рубль/$ USA |
Курс рубль/10RMB* |
| 01.07.2023 | ||||
| 01.06.2023 | 80,9942 | -0,4849 | -0,60% | 11,3697 |
| 01.05.2023 | 80,5093 | -3,1860 | -4,12% | 11,5659 |
| 01.04.2023 | 77,3233 | -2,4301 | -3,24% | 11,2411 |
| 01.03.2023 | 74,8932 | -4,3758 | -6,21% | 10,7467 |
| 01.02.2023 | 70,5174 | -0,1799 | -0,26% | 10,4259 |
| 01.01.2023 | 70,3375 | -9,4572 | -15,53% | 9,8949 |
| 01.12.2022 | 60,8803 | 0,7426 | 1,21% | 8,5375 |
| 01.11.2022 | 61,6229 | -6,3242 | -11,44% | 8,3947 |
| 01.10.2022 | 55,2987 | 4,9399 | 8,20% | 8,1553 |
| 01.09.2022 | 60,2386 | 1,0715 | 1,75% | 8,7261 |
| 01.08.2022 | 61,3101 | -8,7978 | -16,75% | 9,2164 |
| 01.07.2022 | 52,5123 | 9,0946 | 14,76% | 8,2890 |
| 01.06.2022 | 61,6069 | 9,4168 | 13,26% | 9,4070 |
| 01.05.2022 | 71,0237 | 12,3860 | 14,85% | 10,8518 |
| 01.04.2022 | 83,4097 | 10,1492 | 10,85% | 13,1569 |
| 01.03.2022 | 93,5589 | -16,0887 | -20,77% | 14,8243 |
| 01.02.2022 | 77,4702 | -7,1327 | -10,14% | 12,1789 |
| 01.01.2022 | 70,3375 | 4,5551 | 6,08% | 9,8949 |
| 01.12.2021 | 74,8926 | -4,3726 | -6,20% | 11,7547 |
| 01.11.2021 | 705200 | 2,1442 | 2,95% | 11,0188 |
| 01.10.2021 | 72,6642 | 0,6139 | 0,84% | 11,2442 |
| 01.09.2021 | 73,2781 | -0,1393 | -0,19% | 11,3367 |
| 01.08.2021 | 73,1388 | -0,4154 | -0,57% | 11,3290 |
| 01.07.2021 | 72,7234 | 0,5731 | 0,78% | 11,2545 |
| 01.06.2021 | 73,2965 | 1,5486 | 2,07% | 11,5219 |
| 01.05.2021 | 74,8451 | 0,7922 | 1,05% | 11,5657 |
| 01.04.2021 | 75,6373 | -1,2000 | -1,61% | 11,5385 |
| 01.03.2021 | 74,4373 | 1,8154 | 2,38% | 11,5232 |
| 01.02.2021 | 76,2527 | -2,3770 | -3,22% | 11,8024 |
| 01.01.2021 | 73,8757 | 2,3242 | 3,05% | 11,2956 |
| 01.12.2020 | 76,1999 | 3,1324 | 3,95% | 11,5754 |
| 01.11.2020 | 79,3323 | -0,5476 | -0,70% | 11,8403 |
| 01.10.2020 | 78,7847 | -4,9808 | -6,75% | 11,5671 |
| 01.09.2020 | 73,8039 | -0,3778 | -0,51% | 11,7682 |
| 01.08.2020 | 73,4261 | -2,9848 | 4,24-% | 10,5204 |
| 01.07.2020 | 70,4413 | 0,3107 | 0,44% | 9,9581 |
| 01.06.2020 | 70,7520 | 1,9743 | 2,71% | 9,9008 |
| 01.05.2020 | 72,7263 | 5,0062 | 6,44% | 10,3130 |
| 01.04.2020 | 77,7325 | -10,7416 | -16,03% | 10,9611 |
| 01.03.2020 | 66,9909 | -3,8524 | -6,10% | 9,5834 |
| 01.02.2020 | 63,1385 | -1,2328 | -1,99% | 9,1021 |
| 01.01.2020 | 61,9057 | 2,1760 | 3,40% | 8,8870 |
| 01.12.2019 | 64,0817 | -0,3069 | -0,48% | 9,1195 |
| 01.11.2019 | 63,7748 | 0,8659 | 1,34% | 9,0651 |
| 01.10.2019 | 64,6407 | 1,8490 | 2,78% | 9,0548 |
| 01.09.2019 | 66,4897 | -3,0725 | -4,84% | 9,3045 |
| 01.08.2019 | 63,4172 | -0,3416 | -0,54% | 9,2105 |
| 01.07.2019 | 63,0756 | 2,3078 | 3,53% | 9,1824 |
| 01.06.2019 | 65,3834 | -0,7520 | -1,16% | 9,4722 |
| 01.05.2019 | 64,6314 | 0,1033 | 0,16% | 9,5929 |
| 01.04.2019 | 64,7347 | 1,1548 | 1,75% | 9,6321 |
| 01.03.2019 | 65,8895 | -0,5318 | -0,81% | 9,8544 |
| 01.02.2019 | 65,3577 | 4,1129 | 5,92% | 9,7482 |
| 01.01.2019 | 69,4706 | -2,9371 | -4,41% | 10,0997 |
| 01.12.2018 | 66,5335 | -0,9373 | -1,43% | 9,5816 |
| 01.11.2018 | 65,5962 | -0,0056 | -0,01% | 9,4062 |
| 01.10.2018 | 65,5906 | 2,4541 | 3,61% | 9,5323 |
| 01.08.2018 | 68,0447 | -5,6950 | -9,13% | 9,9647 |
| 01.08.2018 | 62,3497 | 0,4068 | 0,65% | 9,1344 |
| 01.07.2018 | 62,7565 | -0,7377 | -1,19% | 9,4751 |
| 01.06.2018 | 62,0188 | -0,0191 | -0,03% | 9,6886 |
| 01.05.2018 | 61,9997 | -4,7348 | -8,27% | 9,7895 |
| 01.04.2018 | 57,2649 | -0,8907 | -1,58% | 9,1272 |
| 01.03.2018 | 56,3742 | -0,1902 | -0,34% | 8,9025 |
| 01.02.2018 | 56,1840 | 1,4162 | 2,46% | 8,9365 |
| 01.01.2018 | 57,6002 | 0,9812 | 1,67% | 8,8450 |
| 01.12.2017 | 58,5814 | -0,4635 | -0,80% | 8,8617 |
| 01.11.2017 | 58,1179 | -0,1010 | -0,17% | 8,7688 |
| 01.10.2017 | 58,0169 | 0,5285 | 0,90% | 8,7366 |
| 01.09.2017 | 58,5454 | 1,5179 | 2,53% | 8,8743 |
| 01.08.2017 | 60,0633 | -0,6771 | -1,14% | 8,9259 |
| 01.07.2017 | 59,3862 | -2,6986 | -4,76% | 8,7595 |
| 01.06.2017 | 56,6876 | 0,2962 | 3,45% | 8,3104 |
| 01.05.2017 | 56,9838 | -1,0232 | 3,53% | 8,2614 |
| 01.04.2017 | 55,9606 | 2,0021 | 0,94% | 8,1204 |
| 01.03.2017 | 57,9627 | 2,1224 | 4,08% | 8,4388 |
| 01.02.2017 | 60,0851 | 0,5718 | -0,03% | 8,7311* |
| 01.01.2017 | 60,6569 | 2,5813 | 4,08% | 87,2824 |
| 01.12.2016 | 63,2382 | -0,0208 | -0,03% | 94,7321 |
| 01.11.2016 | 63,2174 | 0,1786 | 0,28% | 93,3705 |
| 01.10.2016 | 63,3960 | 1,8575 | 2,85% | 95,0422 |
| 01.09.2016 | 65,2535 | 1,7977 | 2,68% | 97,7127 |
| 01.08.2016 | 67,0512 | -2,8757 | -4,48% | 100,753 |
| 01.07.2016 | 64,1755 | 1,8207 | 2,76% | 96,5975 |
| 01.06.2016 | 65,9962 | -1,6628 | -2,58% | 100,228 |
| 01.05.2016 | 64,3334 | 3,5218 | 5,19% | 99,2263 |
| 01.04.2016 | 67,8552 | 8,0442 | 10,60% | 104,916 |
| 01.03.2016 | 75,8994 | -0,7271 | -0,97% | 115,928 |
| 01.02.2016 | 75,1723 | -2,2424 | -3,07% | 114,277 |
| 01.01.2016 | 72,9299 | -6,1929 | -9,28% | 112,304 |
| 01.12.2015 | 66,7370 | -2,3628 | -3,67% | 104,306 |
| 01.11.2015 | 64,3742 | 1,3622 | 2,07% | 101,890 |
| 01.10.2015 | 65,7364 | 0,9788 | 1,47% | 103,424 |
| 01.09.2015 | 66,7152 | -6,3694 | -10,55% | 104,586 |
| 01.08.2015 | 60,3458 | -4,5045 | -8,07% | 97,1815 |
| 01.07.2015 | 55,8413 | -2,8697 | -5,14% | 90,0550 |
| 01.06.2015 | 52,9716 | -1,8328 | -3,46% | 85,4629 |
| 01.05.2015 | 51,1388 | 6,5112 | 12,73% | 82,4394 |
| 01.04.2015 | 57,6500 | 3,6218 | 6,28% | 92,9884 |
| 01.03.2015 | 61,2718 | 7,6573 | 12,50% | 97,7284 |
| 01.02.2015 | 68,9291 | -12,6915 | -18,41% | 110,2640 |
| 01.01.2015 | 56,2376 | -6,9156 | -12,30% | 90,6167 |
| 01.12.2014 | 49,3220 | -7,3593 | -14,92% | 80,2932 |
| 01.11.2014 | 41,9627 | -2,5791 | -6,15% | 68,6450 |
| 01.10.2014 | 39,3836 | -2,4520 | -6,23% | 64,0957 |
| 01.09.2014 | 36,9316 | -1,4878 | -4,03% | 60,1002 |
| 01.08.2014 | 35,4438 | -1,6004 | -4,52% | 57,4296 |
| 01.07.2014 | 33,8434 | -0,8918 | -2,64% | 54,5474 |
| 01.06.2014 | 34,7352 | -0,9875 | -2,84% | 55.6288 |
| 01.05.2014 | 35,7227 | 0,1174 | 0,33% | 57.0186 |
| 01.04.2014 | 35,6053 | -0,5794 | -1,63% | 57.2488 |
| 01.03.2014 | 36,1847 | 1,0047 | 2,78% | 58.8254 |
| 01.02.2014 | 35,1800 | 2,5213 | 7,17% | 58.0432 |
| 01.01.2014 | 32,6587 | -0,5329 | -1,63% | 53.9608 |
| 01.12.2013 | 33,1916 | 1,1158 | 3,36% | 54.4705 |
| 01.11.2013 | 32,0758 | -0,4081 | -1,27% | 52.6351 |
| 01.10.2013 | 32,4839 | -0,7635 | -2,35% | 53.0869 |
| 01.09.2013 | 33,2474 | 0,2144 | 0,64% | 54.3276 |
| 01.08.2013 | 33,0330 | 0,3240 | 0,98% | 53.8857 |
| 01.07.2013 | 32,7090 | 0,9111 | 2,79% | 53.2590 |
| 01.06.2013 | 31,7979 | 0,7546 | 2,37% | 51.8312 |
| 01.05.2013 | 31,0433 | -0,0401 | -0,13% | 50.3541 |
| 01.04.2013 | 31,0834 | 0,5710 | 1,84% | 50.0594 |
| 01.03.2013 | 30,5124 | 0,4963 | 1,63% | 49.0427 |
| 01.02.2013 | 30,0161 | -0,3566 | -1,19% | 48.2628 |
| 01.01.2013 | 30,3727 | -0,4383 | -1,44% | 48.7406 |
| 01.12.2012 | 30,8110 | -0,5633 | -1,83% | 49.4845 |
| 01.11.2012 | 31,3743 | 0,4574 | 1,46% | 50.2914 |
| 01.10.2012 | 30,9169 | -1,6500 | -5,34% | 49.1634 |
| 01.09.2012 | 32,5669 | 0,3611 | 1,11% | 51.2978 |
| 01.08.2012 | 32,2058 | -0,7354 | -2,28% | 50.5316 |
| 01.07.2012 | 32,9412 | 0,0239 | 0,07% | 51.6436 |
| 01.06.2012 | 32,9173 | 3,5546 | 10,80% | 51.6625 |
| 01.05.2012 | 29,3627 | 0,0345 | 0,12% | 46.5343 |
| 01.04.2012 | 29,3282 | 0,3029 | 1,03% | 46.5630 |
| 01.03.2012 | 29,0253 | -1,2878 | -4,44% | 46.1129 |
| 01.02.2012 | 30,3131 | -1,8830 | -6,21% | 48.0109 |
| 01.01.2012 | 32,1961 | 0,7960 | 2,47% | 41.1106 |
| 01.12.2011 | 31,4001 | 1,2756 | 4,06% | 49.2844 |
| 01.11.2011 | 30,1245 | -1,9855 | -6,59% | 47.4066 |
| 01.10.2011 | 32,1100 | 3,1822 | 9,91% | 50.3142 |
| 01.09.2011 | 28,9278 | 1,2482 | 4,31% | 45.3506 |
| 01.08.2011 | 27,6796 | -0,3962 | -1,43% | 42.9687 |
| 01.07.2011 | 28,0758 | 0,0953 | 0,34% | 43.1231 |
| 01.06.2011 | 27,9805 | 0,4783 | 1,71% | 43.1844 |
| 01.05.2011 | 27,5022 | -1,0140 | -3,69% | 42.3678 |
| 01.04.2011 | 28,5162 | -0,3866 | -1,36% | 43.5408 |
| 01.03.2011 | 28,9028 | -0,8990 | -3,11% | 43.9954 |
| 01.02.2011 | 29,8018 | -0,5487 | -1,84% | 45.1201 |
| 01.01.2011 | 30,3505 | -0,9830 | -3,24% | 46.0638 |
| 01.12.2010 | 31,3335 | 0,5514 | 1,76% | 47.0212 |
| 01.11.2010 | 30,7821 | 0,2695 | 0,88% | 46.1100 |
| 01.10.2010 | 30,5126 | -0,3543 | -1,16% | 45.6079 |
| 01.09.2010 | 30,8669 | 0,6800 | 2,20% | 45.3325 |
| 01.08.2010 | 30,1869 | -1,0685 | -3,54% | 44.5682 |
| 01.07.2010 | 31,2554 | 0,5154 | 1,65% | 46.0369 |
| 01.06.2010 | 30,7400 | 1,5863 | 5,16% | 45.0165 |
| 01.05.2010 | 29,1537 | -0,3419 | -1,17% | 42.7098 |
| 01.04.2010 | 29,4956 | -0,4528 | -1,54% | 43.2107 |
| 01.03.2010 | 29,9484 | -0,4828 | -1,61% | 43.8734 |
| 01.02.2010 | 30,4312 | 0,2460 | 0,81% | 44.5767 |
| 01.01.2010 | 30,1852 | 1,1165 | 3,70% | 44.2149 |
| 01.12.2009 | 29,0687 | 0,0199 | 0,07% | 42.5759 |
| 01.11.2009 | 29,0488 | -0,9599 | -3,30% | 42.5387 |
| 01.10.2009 | 30,0087 | -1,8310 | -6,10% | 43.9540 |
| 01.09.2009 | 31,8397 | 0,6864 | 2,16% | 46.6092 |
| 01.08.2009 | 31,1533 | 0,1148 | 0,37% | 45.5938 |
| 01.07.2009 | 31,0385 | 0,0540 | 0,17% | 45.4324 |
| 01.06.2009 | 30,9845 | -1,9895 | -6,42% | 45.3763 |
| 01.05.2009 | 32,9740 | -0,9292 | -2,82% | 48.3178 |
| 01.04.2009 | 33,9032 | -1,8191 | -5,37% | 49.5936 |
| 01.03.2009 | 35,7223 | 0,3077 | 0,86% | 52.2222 |
| 01.02.2009 | 35,4146 | 6,0230 | 17,01% | 51.7780 |
| 01.01.2009 | 29,3916 | 1,7856 | 6,08% | 43.0867 |
| 01.12.2008 | 27,6060 | 0,5079 | 1,84% | 40.4034 |
| 01.11.2008 | 27,0981 | 1,7263 | 6,37% | 39.6136 |
| 01.10.2008 | 25,3718 | 0,7949 | 3,13% | 37.0656 |
| 01.09.2008 | 24,5769 | 1,1583 | 4,71% | 35.9212 |
| 01.08.2008 | 23,4186 | 0,0118 | 0,05% | 34.2818 |
| 01.07.2008 | 23,4068 | -0,3316 | -1,42% | 34.1331 |
| 01.06.2008 | 23,7384 | 0,0796 | 0,34% | 34.1937 |
| 01.05.2008 | 23,6588 | 0,1561 | 0,66% | 33.7910 |
| 01.04.2008 | 23,5027 | -0,4996 | -2,13% | 33.5044 |
| 01.03.2008 | 24,0023 | -0,4239 | -1,77% | 33.7443 |
| 01.02.2008 | 24,4262 | -0,1200 | -0,49% | 34.0008 |
| 01.01.2008 | 24,5462 | 0,1285 | 0,52% | 33.6038 |
с 01.02.2017 года приводится курс 1 рубля к 1 юаню.
...