
Тел: +7(391)254-8445 E-mail: rcit@inbox.ru
4.gif)
|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Динамика Валют по
отношению к Доллару США
Динамика Рубля к Доллару США за 2008-2016 годы
и юаню RMB:
Дата |
Курс
рубль/$ USA |
Динамика
рубль/$ USA |
Динамика
рубль/$ USA |
Курс
рубль/10RMB |
01.04.2017 |
|
|
|
|
01.03.2017 |
|
|
|
|
01.02.2017 |
|
|
|
|
01.01.2017 |
60,6569 |
2,5813 |
4,08% |
87,2824 |
01.12.2016 |
63,2382 |
-0,0208 |
-0,03% |
94,7321 |
01.11.2016 |
63,2174 |
0,1786 |
0,28% |
93,3705 |
01.10.2016 |
63,3960 |
1,8575 |
2,85% |
95,0422 |
01.09.2016 |
65,2535 |
1,7977 |
2,68% |
97,7127 |
01.08.2016 |
67,0512 |
-2,8757 |
-4,48% |
100,753 |
01.07.2016 |
64,1755 |
1,8207
|
2,76% |
96,5975 |
01.06.2016 |
65,9962 |
-1,6628 |
-2,58% |
100,228 |
01.05.2016 |
64,3334 |
3,5218 |
5,19% |
99,2263 |
01.04.2016 |
67,8552 |
8,0442 |
10,60% |
104,916 |
01.03.2016 |
75,8994 |
-0,7271 |
-0,97% |
115,928 |
01.02.2016 |
75,1723 |
-2,2424 |
-3,07% |
114,277 |
01.01.2016 |
72,9299 |
-6,1929 |
-9,28% |
112,304 |
01.12.2015 |
66,7370 |
-2,3628 |
-3,67% |
104,306 |
01.11.2015 |
64,3742 |
1,3622 |
2,07% |
101,890 |
01.10.2015 |
65,7364 |
0,9788 |
1,47% |
103,424 |
01.09.2015 |
66,7152 |
-6,3694 |
-10,55% |
104,586 |
01.08.2015 |
60,3458 |
-4,5045 |
-8,07% |
97,1815 |
01.07.2015 |
55,8413 |
-2,8697 |
-5,14% |
90,0550 |
01.06.2015 |
52,9716 |
-1,8328 |
-3,46% |
85,4629 |
01.05.2015 |
51,1388 |
6,5112 |
12,73% |
82,4394 |
01.04.2015 |
57,6500 |
3,6218 |
6,28% |
92,9884 |
01.03.2015 |
61,2718 |
7,6573 |
12,50% |
97,7284 |
01.02.2015 |
68,9291 |
-12,6915 |
-18,41% |
110,2640 |
01.01.2015 |
56,2376 |
-6,9156 |
-12,30% |
90,6167 |
01.12.2014 |
49,3220 |
-7,3593 |
-14,92% |
80,2932 |
01.11.2014 |
41,9627 |
-2,5791 |
-6,15% |
68,6450 |
01.10.2014 |
39,3836 |
-2,4520 |
-6,23% |
64,0957 |
01.09.2014 |
36,9316 |
-1,4878 |
-4,03% |
60,1002 |
01.08.2014 |
35,4438 |
-1,6004 |
-4,52% |
57,4296 |
01.07.2014 |
33,8434 |
-0,8918 |
-2,64% |
54,5474 |
01.06.2014 |
34,7352 |
-0,9875 |
-2,84% |
55.6288 |
01.05.2014 |
35,7227 |
0,1174 |
0,33% |
57.0186 |
01.04.2014 |
35,6053 |
-0,5794 |
-1,63% |
57.2488 |
01.03.2014 |
36,1847 |
1,0047 |
2,78% |
58.8254 |
01.02.2014 |
35,1800 |
2,5213 |
7,17% |
58.0432 |
01.01.2014 |
32,6587 |
-0,5329 |
-1,63% |
53.9608 |
01.12.2013 |
33,1916 |
1,1158 |
3,36% |
54.4705 |
01.11.2013 |
32,0758 |
-0,4081 |
-1,27% |
52.6351 |
01.10.2013 |
32,4839 |
-0,7635 |
-2,35% |
53.0869 |
01.09.2013 |
33,2474 |
0,2144 |
0,64% |
54.3276 |
01.08.2013 |
33,0330 |
0,3240 |
0,98% |
53.8857 |
01.07.2013 |
32,7090 |
0,9111 |
2,79% |
53.2590 |
01.06.2013 |
31,7979 |
0,7546 |
2,37% |
51.8312 |
01.05.2013 |
31,0433 |
-0,0401 |
-0,13% |
50.3541 |
01.04.2013 |
31,0834 |
0,5710 |
1,84% |
50.0594 |
01.03.2013 |
30,5124 |
0,4963 |
1,63% |
49.0427 |
01.02.2013 |
30,0161 |
-0,3566 |
-1,19% |
48.2628 |
01.01.2013 |
30,3727 |
-0,4383 |
-1,44% |
48.7406 |
01.12.2012 |
30,8110 |
-0,5633 |
-1,83% |
49.4845 |
01.11.2012 |
31,3743 |
0,4574 |
1,46% |
50.2914 |
01.10.2012 |
30,9169 |
-1,6500 |
-5,34% |
49.1634 |
01.09.2012 |
32,5669 |
0,3611 |
1,11% |
51.2978 |
01.08.2012 |
32,2058 |
-0,7354 |
-2,28% |
50.5316 |
01.07.2012 |
32,9412 |
0,0239 |
0,07% |
51.6436 |
01.06.2012 |
32,9173 |
3,5546 |
10,80% |
51.6625 |
01.05.2012 |
29,3627 |
0,0345 |
0,12% |
46.5343 |
01.04.2012 |
29,3282 |
0,3029 |
1,03% |
46.5630 |
01.03.2012 |
29,0253 |
-1,2878 |
-4,44% |
46.1129 |
01.02.2012 |
30,3131 |
-1,8830 |
-6,21% |
48.0109 |
01.01.2012 |
32,1961 |
0,7960 |
2,47% |
41.1106 |
01.12.2011 |
31,4001 |
1,2756 |
4,06% |
49.2844 |
01.11.2011 |
30,1245 |
-1,9855 |
-6,59% |
47.4066 |
01.10.2011 |
32,1100 |
3,1822 |
9,91% |
50.3142 |
01.09.2011 |
28,9278 |
1,2482 |
4,31% |
45.3506 |
01.08.2011 |
27,6796 |
-0,3962 |
-1,43% |
42.9687 |
01.07.2011 |
28,0758 |
0,0953 |
0,34% |
43.1231 |
01.06.2011 |
27,9805 |
0,4783 |
1,71% |
43.1844 |
01.05.2011 |
27,5022 |
-1,0140 |
-3,69% |
42.3678 |
01.04.2011 |
28,5162 |
-0,3866 |
-1,36% |
43.5408 |
01.03.2011 |
28,9028 |
-0,8990 |
-3,11% |
43.9954 |
01.02.2011 |
29,8018 |
-0,5487 |
-1,84% |
45.1201 |
01.01.2011 |
30,3505 |
-0,9830 |
-3,24% |
46.0638 |
01.12.2010 |
31,3335 |
0,5514 |
1,76% |
47.0212 |
01.11.2010 |
30,7821 |
0,2695 |
0,88% |
46.1100 |
01.10.2010 |
30,5126 |
-0,3543 |
-1,16% |
45.6079 |
01.09.2010 |
30,8669 |
0,6800 |
2,20% |
45.3325 |
01.08.2010 |
30,1869 |
-1,0685 |
-3,54% |
44.5682 |
01.07.2010 |
31,2554 |
0,5154 |
1,65% |
46.0369 |
01.06.2010 |
30,7400 |
1,5863 |
5,16% |
45.0165 |
01.05.2010 |
29,1537 |
-0,3419 |
-1,17% |
42.7098 |
01.04.2010 |
29,4956 |
-0,4528 |
-1,54% |
43.2107 |
01.03.2010 |
29,9484 |
-0,4828 |
-1,61% |
43.8734 |
01.02.2010 |
30,4312 |
0,2460 |
0,81% |
44.5767 |
01.01.2010 |
30,1852 |
1,1165 |
3,70% |
44.2149 |
01.12.2009 |
29,0687 |
0,0199 |
0,07% |
42.5759 |
01.11.2009 |
29,0488 |
-0,9599 |
-3,30% |
42.5387 |
01.10.2009 |
30,0087 |
-1,8310 |
-6,10% |
43.9540 |
01.09.2009 |
31,8397 |
0,6864 |
2,16% |
46.6092 |
01.08.2009 |
31,1533 |
0,1148 |
0,37% |
45.5938 |
01.07.2009 |
31,0385 |
0,0540 |
0,17% |
45.4324 |
01.06.2009 |
30,9845 |
-1,9895 |
-6,42% |
45.3763 |
01.05.2009 |
32,9740 |
-0,9292 |
-2,82% |
48.3178 |
01.04.2009 |
33,9032 |
-1,8191 |
-5,37% |
49.5936 |
01.03.2009 |
35,7223 |
0,3077 |
0,86% |
52.2222 |
01.02.2009 |
35,4146 |
6,0230 |
17,01% |
51.7780 |
01.01.2009 |
29,3916 |
1,7856 |
6,08% |
43.0867 |
01.12.2008 |
27,6060 |
0,5079 |
1,84% |
40.4034 |
01.11.2008 |
27,0981 |
1,7263 |
6,37% |
39.6136 |
01.10.2008 |
25,3718 |
0,7949 |
3,13% |
37.0656 |
01.09.2008 |
24,5769 |
1,1583 |
4,71% |
35.9212 |
01.08.2008 |
23,4186 |
0,0118 |
0,05% |
34.2818 |
01.07.2008 |
23,4068 |
-0,3316 |
-1,42% |
34.1331 |
01.06.2008 |
23,7384 |
0,0796 |
0,34% |
34.1937 |
01.05.2008 |
23,6588 |
0,1561 |
0,66% |
33.7910 |
01.04.2008 |
23,5027 |
-0,4996 |
-2,13% |
33.5044 |
01.03.2008 |
24,0023 |
-0,4239 |
-1,77% |
33.7443 |
01.02.2008 |
24,4262 |
-0,1200 |
-0,49% |
34.0008 |
01.01.2008 |
24,5462 |
0,1285 |
0,52% |
33.6038 |
...
|