Тел: +7(391)254-8445
E-mail: rcit@inbox.ru
4.gif "Интернет-магазин СК-НТР"){kind=logo}
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Динамика Валют по
отношению к Доллару США
Динамика Рубля к Доллару США за 2008-2016 годы и юаню RMB:
| Дата |
Курс рубль/$ USA |
Динамика
рубль/$ USA |
Динамика рубль/$ USA |
Курс рубль/10RMB |
| 01.04.2017 | ||||
| 01.03.2017 | ||||
| 01.02.2017 | ||||
| 01.01.2017 | 60,6569 | 2,5813 | 4,08% | 87,2824 |
| 01.12.2016 | 63,2382 | -0,0208 | -0,03% | 94,7321 |
| 01.11.2016 | 63,2174 | 0,1786 | 0,28% | 93,3705 |
| 01.10.2016 | 63,3960 | 1,8575 | 2,85% | 95,0422 |
| 01.09.2016 | 65,2535 | 1,7977 | 2,68% | 97,7127 |
| 01.08.2016 | 67,0512 | -2,8757 | -4,48% | 100,753 |
| 01.07.2016 | 64,1755 | 1,8207 | 2,76% | 96,5975 |
| 01.06.2016 | 65,9962 | -1,6628 | -2,58% | 100,228 |
| 01.05.2016 | 64,3334 | 3,5218 | 5,19% | 99,2263 |
| 01.04.2016 | 67,8552 | 8,0442 | 10,60% | 104,916 |
| 01.03.2016 | 75,8994 | -0,7271 | -0,97% | 115,928 |
| 01.02.2016 | 75,1723 | -2,2424 | -3,07% | 114,277 |
| 01.01.2016 | 72,9299 | -6,1929 | -9,28% | 112,304 |
| 01.12.2015 | 66,7370 | -2,3628 | -3,67% | 104,306 |
| 01.11.2015 | 64,3742 | 1,3622 | 2,07% | 101,890 |
| 01.10.2015 | 65,7364 | 0,9788 | 1,47% | 103,424 |
| 01.09.2015 | 66,7152 | -6,3694 | -10,55% | 104,586 |
| 01.08.2015 | 60,3458 | -4,5045 | -8,07% | 97,1815 |
| 01.07.2015 | 55,8413 | -2,8697 | -5,14% | 90,0550 |
| 01.06.2015 | 52,9716 | -1,8328 | -3,46% | 85,4629 |
| 01.05.2015 | 51,1388 | 6,5112 | 12,73% | 82,4394 |
| 01.04.2015 | 57,6500 | 3,6218 | 6,28% | 92,9884 |
| 01.03.2015 | 61,2718 | 7,6573 | 12,50% | 97,7284 |
| 01.02.2015 | 68,9291 | -12,6915 | -18,41% | 110,2640 |
| 01.01.2015 | 56,2376 | -6,9156 | -12,30% | 90,6167 |
| 01.12.2014 | 49,3220 | -7,3593 | -14,92% | 80,2932 |
| 01.11.2014 | 41,9627 | -2,5791 | -6,15% | 68,6450 |
| 01.10.2014 | 39,3836 | -2,4520 | -6,23% | 64,0957 |
| 01.09.2014 | 36,9316 | -1,4878 | -4,03% | 60,1002 |
| 01.08.2014 | 35,4438 | -1,6004 | -4,52% | 57,4296 |
| 01.07.2014 | 33,8434 | -0,8918 | -2,64% | 54,5474 |
| 01.06.2014 | 34,7352 | -0,9875 | -2,84% | 55.6288 |
| 01.05.2014 | 35,7227 | 0,1174 | 0,33% | 57.0186 |
| 01.04.2014 | 35,6053 | -0,5794 | -1,63% | 57.2488 |
| 01.03.2014 | 36,1847 | 1,0047 | 2,78% | 58.8254 |
| 01.02.2014 | 35,1800 | 2,5213 | 7,17% | 58.0432 |
| 01.01.2014 | 32,6587 | -0,5329 | -1,63% | 53.9608 |
| 01.12.2013 | 33,1916 | 1,1158 | 3,36% | 54.4705 |
| 01.11.2013 | 32,0758 | -0,4081 | -1,27% | 52.6351 |
| 01.10.2013 | 32,4839 | -0,7635 | -2,35% | 53.0869 |
| 01.09.2013 | 33,2474 | 0,2144 | 0,64% | 54.3276 |
| 01.08.2013 | 33,0330 | 0,3240 | 0,98% | 53.8857 |
| 01.07.2013 | 32,7090 | 0,9111 | 2,79% | 53.2590 |
| 01.06.2013 | 31,7979 | 0,7546 | 2,37% | 51.8312 |
| 01.05.2013 | 31,0433 | -0,0401 | -0,13% | 50.3541 |
| 01.04.2013 | 31,0834 | 0,5710 | 1,84% | 50.0594 |
| 01.03.2013 | 30,5124 | 0,4963 | 1,63% | 49.0427 |
| 01.02.2013 | 30,0161 | -0,3566 | -1,19% | 48.2628 |
| 01.01.2013 | 30,3727 | -0,4383 | -1,44% | 48.7406 |
| 01.12.2012 | 30,8110 | -0,5633 | -1,83% | 49.4845 |
| 01.11.2012 | 31,3743 | 0,4574 | 1,46% | 50.2914 |
| 01.10.2012 | 30,9169 | -1,6500 | -5,34% | 49.1634 |
| 01.09.2012 | 32,5669 | 0,3611 | 1,11% | 51.2978 |
| 01.08.2012 | 32,2058 | -0,7354 | -2,28% | 50.5316 |
| 01.07.2012 | 32,9412 | 0,0239 | 0,07% | 51.6436 |
| 01.06.2012 | 32,9173 | 3,5546 | 10,80% | 51.6625 |
| 01.05.2012 | 29,3627 | 0,0345 | 0,12% | 46.5343 |
| 01.04.2012 | 29,3282 | 0,3029 | 1,03% | 46.5630 |
| 01.03.2012 | 29,0253 | -1,2878 | -4,44% | 46.1129 |
| 01.02.2012 | 30,3131 | -1,8830 | -6,21% | 48.0109 |
| 01.01.2012 | 32,1961 | 0,7960 | 2,47% | 41.1106 |
| 01.12.2011 | 31,4001 | 1,2756 | 4,06% | 49.2844 |
| 01.11.2011 | 30,1245 | -1,9855 | -6,59% | 47.4066 |
| 01.10.2011 | 32,1100 | 3,1822 | 9,91% | 50.3142 |
| 01.09.2011 | 28,9278 | 1,2482 | 4,31% | 45.3506 |
| 01.08.2011 | 27,6796 | -0,3962 | -1,43% | 42.9687 |
| 01.07.2011 | 28,0758 | 0,0953 | 0,34% | 43.1231 |
| 01.06.2011 | 27,9805 | 0,4783 | 1,71% | 43.1844 |
| 01.05.2011 | 27,5022 | -1,0140 | -3,69% | 42.3678 |
| 01.04.2011 | 28,5162 | -0,3866 | -1,36% | 43.5408 |
| 01.03.2011 | 28,9028 | -0,8990 | -3,11% | 43.9954 |
| 01.02.2011 | 29,8018 | -0,5487 | -1,84% | 45.1201 |
| 01.01.2011 | 30,3505 | -0,9830 | -3,24% | 46.0638 |
| 01.12.2010 | 31,3335 | 0,5514 | 1,76% | 47.0212 |
| 01.11.2010 | 30,7821 | 0,2695 | 0,88% | 46.1100 |
| 01.10.2010 | 30,5126 | -0,3543 | -1,16% | 45.6079 |
| 01.09.2010 | 30,8669 | 0,6800 | 2,20% | 45.3325 |
| 01.08.2010 | 30,1869 | -1,0685 | -3,54% | 44.5682 |
| 01.07.2010 | 31,2554 | 0,5154 | 1,65% | 46.0369 |
| 01.06.2010 | 30,7400 | 1,5863 | 5,16% | 45.0165 |
| 01.05.2010 | 29,1537 | -0,3419 | -1,17% | 42.7098 |
| 01.04.2010 | 29,4956 | -0,4528 | -1,54% | 43.2107 |
| 01.03.2010 | 29,9484 | -0,4828 | -1,61% | 43.8734 |
| 01.02.2010 | 30,4312 | 0,2460 | 0,81% | 44.5767 |
| 01.01.2010 | 30,1852 | 1,1165 | 3,70% | 44.2149 |
| 01.12.2009 | 29,0687 | 0,0199 | 0,07% | 42.5759 |
| 01.11.2009 | 29,0488 | -0,9599 | -3,30% | 42.5387 |
| 01.10.2009 | 30,0087 | -1,8310 | -6,10% | 43.9540 |
| 01.09.2009 | 31,8397 | 0,6864 | 2,16% | 46.6092 |
| 01.08.2009 | 31,1533 | 0,1148 | 0,37% | 45.5938 |
| 01.07.2009 | 31,0385 | 0,0540 | 0,17% | 45.4324 |
| 01.06.2009 | 30,9845 | -1,9895 | -6,42% | 45.3763 |
| 01.05.2009 | 32,9740 | -0,9292 | -2,82% | 48.3178 |
| 01.04.2009 | 33,9032 | -1,8191 | -5,37% | 49.5936 |
| 01.03.2009 | 35,7223 | 0,3077 | 0,86% | 52.2222 |
| 01.02.2009 | 35,4146 | 6,0230 | 17,01% | 51.7780 |
| 01.01.2009 | 29,3916 | 1,7856 | 6,08% | 43.0867 |
| 01.12.2008 | 27,6060 | 0,5079 | 1,84% | 40.4034 |
| 01.11.2008 | 27,0981 | 1,7263 | 6,37% | 39.6136 |
| 01.10.2008 | 25,3718 | 0,7949 | 3,13% | 37.0656 |
| 01.09.2008 | 24,5769 | 1,1583 | 4,71% | 35.9212 |
| 01.08.2008 | 23,4186 | 0,0118 | 0,05% | 34.2818 |
| 01.07.2008 | 23,4068 | -0,3316 | -1,42% | 34.1331 |
| 01.06.2008 | 23,7384 | 0,0796 | 0,34% | 34.1937 |
| 01.05.2008 | 23,6588 | 0,1561 | 0,66% | 33.7910 |
| 01.04.2008 | 23,5027 | -0,4996 | -2,13% | 33.5044 |
| 01.03.2008 | 24,0023 | -0,4239 | -1,77% | 33.7443 |
| 01.02.2008 | 24,4262 | -0,1200 | -0,49% | 34.0008 |
| 01.01.2008 | 24,5462 | 0,1285 | 0,52% | 33.6038 |
...