СПбМТСБ - Торги СУГ в Секции Нефтепродукты по биржевому инструменту A100NVY060F

Тел: +7(391)254-8445
E-mail: rcit@inbox.ru

СПРАВОЧНАЯ ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)

Бюллетень по итогам торгов
交易结果简报

03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：

Код инструмента 仪器代码: A100NVY060F, где:

Код: A100	– код биржевого товара,	交易所商品代码，
Код: NVY	– код базиса поставки,	交货基础代码，
Код: 060	– размер одного лота (тонн/吨),	一批的大小
Код: F	– условия поставки.	交货条件，.

Код: A100

汽油 (AI-100-K5) (STO 44905015-005-2017)

бензин (АИ-100-К5) (СТО 44905015-005-2017)

Код: NVY

新亚罗斯拉夫斯卡亚，北方铁路

Новоярославская, Северная ЖД

Код: F

发货方车站车皮交货

Франко-вагон станция отправления

Дата 拍卖日期	Код инструмента 仪器代码	Объем торгов 成交量 тонн/吨	Сумма торгов 交易金额 руб/卢布	Цена минимум 最低价格 руб/卢布	Цена средняя 平均价格 руб/卢布	Цена максимум 最高价格 руб/卢布	Рыночная цена 市场价格 руб/卢布	Цена начальная 开盘价 руб/卢布	Цена конечная 收盘价 руб/卢布	Кол-во договоров 合同数量 шт/单位
2026-09-28	A100NVY060F	0	0	0	0	0	120 000	0	120 600	0
2026-09-25	A100NVY060F	0	0	0	0	0	120 000	0	120 600	0
2026-09-24	A100NVY060F	60	7 200 000	120 000	120 000	120 000	120 000	116 600	121 100	1
2026-09-23	A100NVY060F	0	0	0	0	0	0	0	175 000	0
2026-09-22	A100NVY060F	0	0	0	0	0	0	0	120 000	0
2026-09-21	A100NVY060F	0	0	0	0	0	0	0	130 004	0
2026-09-18	A100NVY060F	0	0	0	0	0	0	0	114 682	0
2026-09-17	A100NVY060F	0	0	0	0	0	0	0	114 682	0
2026-09-16	A100NVY060F	0	0	0	0	0	114 111	0	114 682	0
2026-09-15	A100NVY060F	0	0	0	0	0	114 111	0	114 682	0
2026-09-14	A100NVY060F	0	0	0	0	0	114 111	0	114 682	0
2026-09-11	A100NVY060F	0	0	0	0	0	114 111	0	114 682	0
2026-09-10	A100NVY060F	0	0	0	0	0	114 111	0	114 682	0
2026-09-09	A100NVY060F	60	6 846 660	114 111	114 111	114 111	114 111	114 111	114 682	1
2026-09-08	A100NVY060F	0	0	0	0	0	113 543	0	114 111	0
2026-09-07	A100NVY060F	0	0	0	0	0	113 543	0	114 111	0
2026-09-04	A100NVY060F	0	0	0	0	0	113 543	0	114 111	0
2026-09-03	A100NVY060F	60	6 812 580	113 543	113 543	113 543	113 543	113 543	114 111	1
2026-09-02	A100NVY060F	0	0	0	0	0	112 978	0	113 543	0
2026-09-01	A100NVY060F	0	0	0	0	0	112 978	0	113 543	0
2026-08-31	A100NVY060F	0	0	0	0	0	112 978	0	113 543	0
2026-08-28	A100NVY060F	0	0	0	0	0	112 978	0	113 543	0
2026-08-27	A100NVY060F	60	6 778 680	112 978	112 978	112 978	112 978	112 978	113 543	1
2026-08-26	A100NVY060F	0	0	0	0	0	112 416	0	112 978	0
2026-08-25	A100NVY060F	0	0	0	0	0	112 416	0	112 978	0
2026-08-24	A100NVY060F	60	6 744 960	112 416	112 416	112 416	112 416	112 416	112 978	1
2026-08-21	A100NVY060F	0	0	0	0	0	111 857	0	112 416	0
2026-08-20	A100NVY060F	60	6 711 420	111 857	111 857	111 857	111 857	111 157	112 416	1
2026-08-19	A100NVY060F	0	0	0	0	0	111 300	0	111 857	0
2026-08-18	A100NVY060F	0	0	0	0	0	111 300	0	111 857	0
2026-08-17	A100NVY060F	60	6 678 000	111 300	111 300	111 300	111 300	111 300	111 857	1
2026-08-07	A100NVY060F	0	0	0	0	0	0	0	111 111	0
2026-08-06	A100NVY060F	0	0	0	0	0	0	0	109 319	0
2026-08-05	A100NVY060F	0	0	0	0	0	0	0	111 455	0
2026-08-04	A100NVY060F	0	0	0	0	0	0	0	109 318	0
2026-08-03	A100NVY060F	0	0	0	0	0	0	0	109 318	0
2026-07-31	A100NVY060F	0	0	0	0	0	108 774	0	109 318	0
2026-07-30	A100NVY060F	0	0	0	0	0	108 774	0	109 318	0
2026-07-29	A100NVY060F	0	0	0	0	0	108 774	0	109 318	0
2026-07-28	A100NVY060F	0	0	0	0	0	108 774	0	109 318	0
2026-07-27	A100NVY060F	0	0	0	0	0	108 774	0	109 318	0
2026-07-24	A100NVY060F	60	6 526 440	108 774	108 774	108 774	108 774	108 774	109 318	1
2026-07-23	A100NVY060F	0	0	0	0	0	108 233	0	108 774	0
2026-07-22	A100NVY060F	0	0	0	0	0	108 233	0	108 774	0
2026-07-21	A100NVY060F	60	6 493 980	108 233	108 233	108 233	108 233	107 133	108 774	1
2026-07-20	A100NVY060F	0	0	0	0	0	107 695	0	108 233	0
2026-07-17	A100NVY060F	0	0	0	0	0	107 695	0	108 233	0
2026-07-16	A100NVY060F	60	6 461 700	107 695	107 695	107 695	107 695	107 695	108 233	1
2026-07-15	A100NVY060F	0	0	0	0	0	107 159	0	107 695	0
2026-07-14	A100NVY060F	0	0	0	0	0	107 159	0	107 695	0
2026-07-13	A100NVY060F	0	0	0	0	0	107 159	0	107 695	0
2026-07-10	A100NVY060F	0	0	0	0	0	107 159	0	107 695	0
2026-07-09	A100NVY060F	60	6 429 540	107 159	107 159	107 159	107 159	106 000	107 695	1
2026-07-08	A100NVY060F	0	0	0	0	0	106 626	0	107 159	0
2026-07-07	A100NVY060F	0	0	0	0	0	106 626	0	107 159	0
2026-07-06	A100NVY060F	0	0	0	0	0	106 626	0	107 159	0
2026-07-03	A100NVY060F	0	0	0	0	0	106 626	0	107 159	0
2026-07-02	A100NVY060F	60	6 397 560	106 626	106 626	106 626	106 626	106 626	107 159	1
2026-07-01	A100NVY060F	0	0	0	0	0	106 096	0	106 626	0
2026-06-30	A100NVY060F	0	0	0	0	0	106 096	0	106 626	0
2026-06-29	A100NVY060F	60	6 365 760	106 096	106 096	106 096	106 096	105 496	106 626	1
2026-06-26	A100NVY060F	0	0	0	0	0	105 568	0	106 096	0
2026-06-25	A100NVY060F	60	6 334 080	105 568	105 568	105 568	105 568	105 568	106 096	1
2026-06-24	A100NVY060F	0	0	0	0	0	105 043	0	105 568	0
2026-06-23	A100NVY060F	60	6 302 580	105 043	105 043	105 043	105 043	105 043	105 568	1
2026-06-22	A100NVY060F	0	0	0	0	0	104 520	0	105 043	0
2026-06-19	A100NVY060F	0	0	0	0	0	104 520	0	107 561	0
2026-06-18	A100NVY060F	0	0	0	0	0	0	0	105 043	0
2026-06-17	A100NVY060F	0	0	0	0	0	104 520	0	105 043	0
2026-06-16	A100NVY060F	60	6 271 200	104 520	104 520	104 520	104 520	104 520	105 043	1
2026-06-15	A100NVY060F	0	0	0	0	0	0	0	105 043	0
2026-06-11	A100NVY060F	0	0	0	0	0	104 520	0	105 043	0
2026-06-10	A100NVY060F	60	6 271 200	104 520	104 520	104 520	104 520	101 750	105 043	1
2026-06-09	A100NVY060F	60	6 240 000	104 000	104 000	104 000	104 000	101 101	104 520	1
2026-06-08	A100NVY060F	0	0	0	0	0	0	0	101 609	0
2026-06-05	A100NVY060F	0	0	0	0	0	101 103	0	101 609	0
2026-06-04	A100NVY060F	60	6 066 180	101 103	101 103	101 103	101 103	101 103	101 609	1
2026-06-03	A100NVY060F	0	0	0	0	0	100 600	0	101 103	0
2026-06-02	A100NVY060F	60	6 036 000	100 600	100 600	100 600	100 600	100 600	101 103	1
2026-05-20	A100NVY060F	0	0	0	0	0	0	0	92 000	0
2026-05-18	A100NVY060F	0	0	0	0	0	0	0	92 000	0
2026-05-14	A100NVY060F	0	0	0	0	0	0	0	94 002	0
2026-05-13	A100NVY060F	0	0	0	0	0	0	0	95 200	0
2026-05-12	A100NVY060F	0	0	0	0	0	0	0	93 256	0
2026-05-08	A100NVY060F	0	0	0	0	0	92 792	0	93 256	0
2026-05-07	A100NVY060F	60	5 567 520	92 792	92 792	92 792	92 792	92 792	93 256	1
2026-05-06	A100NVY060F	0	0	0	0	0	92 330	0	92 792	0
2026-05-05	A100NVY060F	60	5 539 800	92 330	92 330	92 330	92 330	92 330	92 792	1
2026-04-24	A100NVY060F	0	0	0	0	0	0	0	92 600	0
2026-04-23	A100NVY060F	0	0	0	0	0	0	0	91 787	0
2026-04-22	A100NVY060F	0	0	0	0	0	91 330	0	91 787	0
2026-04-21	A100NVY060F	60	5 479 800	91 330	91 330	91 330	91 330	91 330	93 000	1
2026-04-20	A100NVY060F	0	0	0	0	0	0	0	92 963	0
2026-04-17	A100NVY060F	0	0	0	0	0	92 500	0	92 963	0
2026-04-16	A100NVY060F	120	11 100 000	92 500	92 500	92 500	92 500	92 500	92 500	2
2026-04-09	A100NVY060F	0	0	0	0	0	0	97 000	0	0
2026-04-07	A100NVY060F	0	0	0	0	0	0	0	92 000	0
2026-04-06	A100NVY060F	0	0	0	0	0	0	0	92 922	0
2026-04-03	A100NVY060F	0	0	0	0	0	92 460	0	0	0
2026-04-02	A100NVY060F	60	5 547 600	92 460	92 460	92 460	92 460	92 460	92 460	1
2026-03-27	A100NVY060F	0	0	0	0	0	92 460	0	92 922	0
2026-03-26	A100NVY060F	60	5 547 600	92 460	92 460	92 460	92 460	92 460	92 460	1
2026-03-25	A100NVY060F	60	5 520 000	92 000	92 000	92 000	92 000	92 000	92 000	1
2026-03-24	A100NVY060F	0	0	0	0	0	0	92 500	76 000	0
2026-03-23	A100NVY060F	0	0	0	0	0	94 942	95 000	0	0
2026-03-20	A100NVY060F	60	5 696 520	94 942	94 942	94 942	94 942	94 942	94 942	1
2026-03-19	A100NVY060F	120	11 336 400	94 470	94 470	94 470	94 470	94 000	94 570	2
2026-03-18	A100NVY060F	60	5 640 000	94 000	94 000	94 000	94 000	94 000	94 000	1
2026-03-17	A100NVY060F	0	0	0	0	0	0	0	93 000	0
2026-03-12	A100NVY060F	0	0	0	0	0	94 000	0	94 470	0
2026-03-11	A100NVY060F	60	5 640 000	94 000	94 000	94 000	94 000	94 000	94 370	1
2026-03-10	A100NVY060F	60	5 634 000	93 900	93 900	93 900	93 900	93 900	95 000	1
2026-03-06	A100NVY060F	0	0	0	0	0	0	93 000	92 500	0
2026-03-05	A100NVY060F	0	0	0	0	0	93 900	92 000	85 000	0
2026-03-04	A100NVY060F	120	11 268 000	93 666	93 900	94 134	93 900	93 666	94 134	2
2026-03-03	A100NVY060F	120	11 184 000	93 200	93 200	93 200	93 200	93 200	93 200	2
2026-03-02	A100NVY060F	60	5 592 000	93 200	93 200	93 200	93 200	93 200	93 200	1
2026-02-27	A100NVY060F	120	11 184 000	93 200	93 200	93 200	93 200	93 200	94 169	2
2026-02-26	A100NVY060F	0	0	0	0	0	93 700	91 700	94 169	0
2026-02-25	A100NVY060F	60	5 622 000	93 700	93 700	93 700	93 700	93 700	93 700	1
2026-02-24	A100NVY060F	0	0	0	0	0	0	95 500	85 000	0
2026-02-20	A100NVY060F	0	0	0	0	0	0	96 000	98 993	0
2026-02-19	A100NVY060F	0	0	0	0	0	98 500	96 700	98 993	0
2026-02-18	A100NVY060F	60	5 910 000	98 500	98 500	98 500	98 500	98 500	98 500	1
2026-02-17	A100NVY060F	0	0	0	0	0	0	0	1 000	0
2026-02-02	A100NVY060F	0	0	0	0	0	0	0	75 000	0
2026-01-30	A100NVY060F	0	0	0	0	0	0	0	75 000	0
2026-01-28	A100NVY060F	0	0	0	0	0	0	0	92 000	0
2026-01-27	A100NVY060F	0	0	0	0	0	0	0	92 000	0
2026-01-26	A100NVY060F	0	0	0	0	0	0	0	92 700	0
2026-01-21	A100NVY060F	0	0	0	0	0	0	0	75 000	0
2026-01-19	A100NVY060F	0	0	0	0	0	94 784	0	95 258	0
2026-01-15	A100NVY060F	0	0	0	0	0	0	96 500	83 000	0
2026-01-14	A100NVY060F	0	0	0	0	0	0	0	72 000	0
:	ИТОГО	2 580	258 977 760	:	:	:	:	:	:	43

П	P	Пропан	丙烷
Б	B	Бутан	丁烷
ПБ	PB	Пропан-Бутан	丙丁烷
ПТ	PT	Пропан технический	工业丙烷
ПА	PA	Пропан автомобильный	汽车丙烷
БТ	BT	Бутан технический	工业丁烷
БА	BA	Бутан автомобильный	汽车用丁烷
ПБТ	PBT	Пропан-бутан технический	丙丁烷工业
ПБА	PBA	Пропан-бутан автомобильный	汽车用丙丁烷
СПБТ	SPBT	Смесь пропан-бутан технический	工业丙烷-丁烷混合物