|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: A106NPT005A, где:
| Код: A106 | – код биржевого товара, |
交易所商品代码， |
| Код: NPT |
– код базиса поставки, |
交货基础代码， |
| Код: 005 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: A | – условия поставки. |
交货条件，. |
| Код: A106 | 汽油 (AI-100-K5)“EURO-6”(STO 78689379-50-2020) | бензин (АИ-100-К5) "EURO-6" (СТО 78689379-50-2020) |
| Код: NPT | TANECO 423570 鞑靼斯坦共和国下卡姆斯克 | ТАНЕКО 423570 Респ. Татарстан г. Нижнекамск |
| Код: A | 买家汽运自提 | Самовывоз автомобильным транспортом |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-06-04 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 114 500 | 0 | 0 | 0 |
| 2026-06-03 | A106NPT005A | 25 | 2 862 500 | 114 500 | 114 500 | 114 500 | 114 500 | 114 500 | 114 500 | 1 |
| 2026-06-01 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 113 000 | 0 | 0 | 0 |
| 2026-05-29 | A106NPT005A | 75 | 8 475 000 | 113 000 | 113 000 | 113 000 | 113 000 | 113 000 | 113 000 | 1 |
| 2026-05-28 | A106NPT005A | 25 | 2 787 500 | 111 500 | 111 500 | 111 500 | 111 500 | 111 500 | 111 500 | 1 |
| 2026-05-26 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 110 000 | 0 | 0 | 0 |
| 2026-05-25 | A106NPT005A | 275 | 30 250 000 | 110 000 | 110 000 | 110 000 | 110 000 | 110 000 | 110 000 | 5 |
| 2026-05-22 | A106NPT005A | 25 | 2 750 000 | 110 000 | 110 000 | 110 000 | 110 000 | 110 000 | 110 000 | 1 |
| 2026-05-15 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 107 000 | 0 | 105 000 | 0 |
| 2026-05-14 | A106NPT005A | 25 | 2 675 000 | 107 000 | 107 000 | 107 000 | 107 000 | 107 000 | 107 000 | 1 |
| 2026-05-13 | A106NPT005A | 50 | 5 300 000 | 106 000 | 106 000 | 106 000 | 106 000 | 106 000 | 106 000 | 2 |
| 2026-05-12 | A106NPT005A | 25 | 2 625 000 | 105 000 | 105 000 | 105 000 | 105 000 | 105 000 | 105 000 | 1 |
| 2026-05-08 | A106NPT005A | 50 | 5 200 000 | 104 000 | 104 000 | 104 000 | 104 000 | 104 000 | 104 000 | 1 |
| 2026-05-07 | A106NPT005A | 50 | 5 150 000 | 103 000 | 103 000 | 103 000 | 103 000 | 103 000 | 103 000 | 1 |
| 2026-05-06 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 102 000 | 103 000 | 0 | 0 |
| 2026-05-05 | A106NPT005A | 25 | 2 550 000 | 102 000 | 102 000 | 102 000 | 102 000 | 102 000 | 102 000 | 1 |
| 2026-05-04 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 102 000 | 0 | 0 |
| 2026-04-30 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 100 000 | 102 000 | 0 | 0 |
| 2026-04-29 | A106NPT005A | 125 | 12 500 000 | 100 000 | 100 000 | 100 000 | 100 000 | 100 000 | 100 000 | 4 |
| 2026-04-28 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 101 000 | 0 | 0 |
| 2026-04-27 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 99 500 | 0 |
| 2026-04-24 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 | 0 |
| 2026-04-23 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 99 000 | 0 |
| 2026-04-22 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 | 0 |
| 2026-04-21 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 | 0 |
| 2026-04-20 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 98 500 | 100 000 | 0 | 0 |
| 2026-04-17 | A106NPT005A | 25 | 2 462 500 | 98 500 | 98 500 | 98 500 | 98 500 | 98 500 | 98 500 | 1 |
| 2026-04-16 | A106NPT005A | 50 | 4 925 000 | 98 500 | 98 500 | 98 500 | 98 500 | 98 500 | 98 500 | 1 |
| 2026-04-15 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 | 0 |
| 2026-04-14 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 | 0 |
| 2026-04-13 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 96 001 | 0 |
| 2026-04-09 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-04-08 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-04-07 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 97 000 | 0 |
| 2026-04-06 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-04-03 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 96 000 | 96 000 | 0 | 0 |
| 2026-04-02 | A106NPT005A | 30 | 2 880 000 | 96 000 | 96 000 | 96 000 | 96 000 | 96 000 | 96 000 | 2 |
| 2026-04-01 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 96 000 | 95 500 | 0 | 0 |
| 2026-03-31 | A106NPT005A | 20 | 1 920 000 | 96 000 | 96 000 | 96 000 | 96 000 | 96 000 | 96 000 | 1 |
| 2026-03-30 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 95 500 | 0 | 0 |
| 2026-03-27 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 96 000 | 96 000 | 0 | 0 |
| 2026-03-26 | A106NPT005A | 25 | 2 400 000 | 96 000 | 96 000 | 96 000 | 96 000 | 96 000 | 96 000 | 1 |
| 2026-03-25 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-24 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-03-23 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-20 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-19 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-03-18 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-03-17 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-16 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-13 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-03-12 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-03-11 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-03-10 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-03-06 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 96 000 | 97 000 | 0 | 0 |
| 2026-03-05 | A106NPT005A | 25 | 2 400 000 | 96 000 | 96 000 | 96 000 | 96 000 | 96 000 | 96 000 | 1 |
| 2026-03-04 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-03-03 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-03-02 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-02-27 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-02-26 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-02-25 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-02-24 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-02-20 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-02-19 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-02-18 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-02-17 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-02-16 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-02-13 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-02-12 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 95 500 | 0 | 0 |
| 2026-02-11 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 95 500 | 0 | 0 |
| 2026-02-10 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| 2026-02-09 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 95 000 | 0 | 0 |
| 2026-02-06 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 95 000 | 0 | 0 |
| 2026-02-05 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 500 | 0 | 0 |
| 2026-02-04 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 96 000 | 0 | 0 |
| 2026-02-03 | A106NPT005A | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 | 0 |
| : | ИТОГО | 950 | 100 112 500 | : | : | : | : | : | : | 27 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}