|

Тел: +7(391)254-8445 E-mail: rcit@inbox.ru
4.gif)
|
|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)

Бюллетень по итогам торгов 交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下:
Код инструмента 仪器代码: A692KOB060F, где:
| Код: A692 | – код биржевого товара, |
交易所商品代码, |
| Код: KOB |
– код базиса поставки, |
交货基础代码, |
| Код: 060 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: F | – условия поставки. |
交货条件,. |
| Код: A692 | 汽油 (AI-92-K5) (GOST 32513-2013/GOST 32513-2023) | бензин (АИ-92-К5) (ГОСТ 32513-2013/ГОСТ 32513-2023) |
| Код: KOB | 西西伯利亚铁路 Kombinatskaya | Комбинатская, Западно-Сибирская ЖД |
| Код: F | 发货方车站车皮交货 | Франко-вагон станция отправления |
Дата 拍卖日期 | Код инструмента 仪器代码 | Объем торгов 成交量 тонн/吨 | Сумма торгов 交易金额 руб/卢布 | Цена минимум 最低价格 руб/卢布 | Цена средняя 平均价格 руб/卢布 | Цена максимум 最高价格 руб/卢布 | Рыночная цена 市场价格 руб/卢布 | Цена начальная 开盘价 руб/卢布 | Цена конечная 收盘价 руб/卢布 | Кол-во договоров 合同数量 шт/单位 |
| 2026-09-28 | A692KOB060F | 2 100 | 138 768 540 | 66 063 | 66 080 | 66 086 | 66 080 | 66 063 | 66 087 | 21 |
| 2026-09-25 | A692KOB060F | 240 | 15 853 380 | 66 048 | 66 056 | 66 061 | 66 056 | 66 046 | 66 063 | 4 |
| 2026-09-24 | A692KOB060F | 240 | 15 849 780 | 66 033 | 66 041 | 66 046 | 66 041 | 66 031 | 66 048 | 4 |
| 2026-09-23 | A692KOB060F | 240 | 15 846 180 | 66 018 | 66 026 | 66 031 | 66 026 | 66 016 | 66 033 | 4 |
| 2026-09-22 | A692KOB060F | 240 | 15 842 580 | 66 003 | 66 011 | 66 016 | 66 011 | 66 001 | 66 018 | 4 |
| 2026-09-21 | A692KOB060F | 240 | 15 838 980 | 65 988 | 65 996 | 66 001 | 65 996 | 65 988 | 66 003 | 4 |
| 2026-09-18 | A692KOB060F | 1 020 | 67 300 860 | 65 966 | 65 981 | 65 987 | 65 981 | 65 965 | 65 988 | 13 |
| 2026-09-17 | A692KOB060F | 1 020 | 67 278 300 | 65 945 | 65 959 | 65 965 | 65 959 | 65 944 | 65 966 | 12 |
| 2026-09-16 | A692KOB060F | 960 | 63 300 840 | 65 925 | 65 938 | 65 944 | 65 938 | 65 924 | 65 945 | 11 |
| 2026-09-15 | A692KOB060F | 900 | 59 326 380 | 65 905 | 65 918 | 65 924 | 65 918 | 65 904 | 65 925 | 11 |
| 2026-09-14 | A692KOB060F | 960 | 63 262 200 | 65 887 | 65 898 | 65 904 | 65 898 | 65 886 | 65 905 | 11 |
| 2026-09-11 | A692KOB060F | 1 140 | 75 103 320 | 65 866 | 65 880 | 65 886 | 65 880 | 65 866 | 65 887 | 12 |
| 2026-09-10 | A692KOB060F | 1 080 | 71 127 840 | 65 845 | 65 859 | 65 866 | 65 859 | 65 844 | 65 866 | 11 |
| 2026-09-09 | A692KOB060F | 1 080 | 71 104 500 | 65 824 | 65 838 | 65 844 | 65 838 | 65 823 | 65 845 | 11 |
| 2026-09-08 | A692KOB060F | 1 080 | 71 082 240 | 65 803 | 65 817 | 65 823 | 65 817 | 65 802 | 65 824 | 12 |
| 2026-09-07 | A692KOB060F | 1 020 | 67 112 400 | 65 785 | 65 796 | 65 802 | 65 796 | 65 784 | 65 803 | 12 |
| 2026-09-04 | A692KOB060F | 1 080 | 71 040 600 | 65 768 | 65 778 | 65 784 | 65 778 | 65 767 | 65 785 | 13 |
| 2026-09-03 | A692KOB060F | 1 020 | 67 075 740 | 65 751 | 65 761 | 65 767 | 65 761 | 65 750 | 65 768 | 13 |
| 2026-09-02 | A692KOB060F | 1 080 | 71 003 700 | 65 734 | 65 744 | 65 750 | 65 744 | 65 732 | 65 751 | 13 |
| 2026-09-01 | A692KOB060F | 1 080 | 70 984 740 | 65 718 | 65 727 | 65 732 | 65 727 | 65 717 | 65 734 | 12 |
| 2026-08-31 | A692KOB060F | 1 260 | 82 795 800 | 65 700 | 65 711 | 65 717 | 65 711 | 65 700 | 65 718 | 14 |
| 2026-08-28 | A692KOB060F | 1 260 | 82 773 000 | 65 682 | 65 693 | 65 699 | 65 693 | 65 681 | 65 700 | 16 |
| 2026-08-27 | A692KOB060F | 1 320 | 86 690 460 | 65 663 | 65 675 | 65 681 | 65 675 | 65 662 | 65 682 | 17 |
| 2026-08-26 | A692KOB060F | 1 260 | 82 726 380 | 65 641 | 65 656 | 65 662 | 65 656 | 65 641 | 65 663 | 14 |
| 2026-08-25 | A692KOB060F | 1 260 | 82 699 200 | 65 623 | 65 634 | 65 640 | 65 634 | 65 623 | 65 641 | 16 |
| 2026-08-24 | A692KOB060F | 1 320 | 86 613 300 | 65 601 | 65 616 | 65 622 | 65 616 | 65 601 | 65 623 | 15 |
| 2026-08-21 | A692KOB060F | 1 260 | 82 648 800 | 65 583 | 65 594 | 65 600 | 65 594 | 65 583 | 65 601 | 15 |
| 2026-08-20 | A692KOB060F | 1 320 | 86 560 620 | 65 566 | 65 576 | 65 583 | 65 576 | 65 565 | 65 583 | 16 |
| 2026-08-19 | A692KOB060F | 1 260 | 82 604 580 | 65 548 | 65 559 | 65 565 | 65 559 | 65 547 | 65 566 | 14 |
| 2026-08-18 | A692KOB060F | 1 260 | 82 582 020 | 65 530 | 65 541 | 65 547 | 65 541 | 65 530 | 65 548 | 15 |
| 2026-08-17 | A692KOB060F | 1 320 | 86 489 820 | 65 511 | 65 523 | 65 529 | 65 523 | 65 511 | 65 530 | 16 |
| 2026-08-14 | A692KOB060F | 1 260 | 82 535 400 | 65 493 | 65 504 | 65 510 | 65 504 | 65 492 | 65 511 | 15 |
| 2026-08-13 | A692KOB060F | 1 260 | 82 512 720 | 65 475 | 65 486 | 65 492 | 65 486 | 65 474 | 65 493 | 15 |
| 2026-08-12 | A692KOB060F | 1 260 | 82 490 040 | 65 457 | 65 468 | 65 474 | 65 468 | 65 456 | 65 475 | 15 |
| 2026-08-11 | A692KOB060F | 1 260 | 82 467 360 | 65 439 | 65 450 | 65 456 | 65 450 | 65 437 | 65 457 | 15 |
| 2026-08-10 | A692KOB060F | 1 260 | 82 443 960 | 65 418 | 65 432 | 65 437 | 65 432 | 65 418 | 65 439 | 13 |
| 2026-08-07 | A692KOB060F | 1 260 | 82 417 680 | 65 397 | 65 411 | 65 416 | 65 411 | 65 397 | 65 418 | 12 |
| 2026-08-06 | A692KOB060F | 1 260 | 82 391 160 | 65 377 | 65 390 | 65 395 | 65 390 | 65 356 | 65 397 | 14 |
| 2026-08-05 | A692KOB060F | 1 260 | 82 366 140 | 65 356 | 65 370 | 65 377 | 65 370 | 65 356 | 65 377 | 14 |
| 2026-08-04 | A692KOB060F | 1 260 | 82 339 680 | 65 335 | 65 349 | 65 356 | 65 349 | 65 335 | 65 356 | 14 |
| 2026-08-03 | A692KOB060F | 1 260 | 82 313 160 | 65 315 | 65 328 | 65 334 | 65 328 | 65 315 | 65 335 | 14 |
| 2026-07-31 | A692KOB060F | 960 | 62 695 800 | 65 296 | 65 308 | 65 314 | 65 308 | 65 296 | 65 315 | 11 |
| 2026-07-30 | A692KOB060F | 960 | 62 677 140 | 65 277 | 65 289 | 65 294 | 65 289 | 65 277 | 65 296 | 13 |
| 2026-07-29 | A692KOB060F | 1 440 | 93 988 500 | 65 256 | 65 270 | 65 275 | 65 270 | 65 256 | 65 277 | 15 |
| 2026-07-28 | A692KOB060F | 1 440 | 93 959 220 | 65 235 | 65 249 | 65 256 | 65 249 | 65 235 | 65 256 | 15 |
| 2026-07-27 | A692KOB060F | 1 500 | 97 842 540 | 65 213 | 65 228 | 65 234 | 65 228 | 65 213 | 65 235 | 17 |
| 2026-07-24 | A692KOB060F | 1 500 | 97 809 360 | 65 191 | 65 206 | 65 213 | 65 206 | 65 191 | 65 213 | 21 |
| 2026-07-23 | A692KOB060F | 1 500 | 97 776 180 | 65 169 | 65 184 | 65 191 | 65 184 | 65 169 | 65 191 | 16 |
| 2026-07-22 | A692KOB060F | 1 560 | 101 653 320 | 65 147 | 65 162 | 65 169 | 65 162 | 65 147 | 65 169 | 16 |
| 2026-07-21 | A692KOB060F | 1 560 | 101 619 000 | 65 125 | 65 140 | 65 147 | 65 140 | 65 125 | 65 147 | 18 |
| 2026-07-20 | A692KOB060F | 1 500 | 97 677 180 | 65 103 | 65 118 | 65 125 | 65 118 | 65 102 | 65 125 | 14 |
| 2026-07-17 | A692KOB060F | 1 500 | 97 644 540 | 65 081 | 65 096 | 65 102 | 65 096 | 65 081 | 65 103 | 15 |
| 2026-07-16 | A692KOB060F | 1 500 | 97 611 180 | 65 059 | 65 074 | 65 081 | 65 074 | 65 059 | 65 081 | 17 |
| 2026-07-15 | A692KOB060F | 1 500 | 97 578 180 | 65 037 | 65 052 | 65 059 | 65 052 | 65 036 | 65 059 | 15 |
| 2026-07-14 | A692KOB060F | 1 500 | 97 545 120 | 65 015 | 65 030 | 65 036 | 65 030 | 65 015 | 65 037 | 15 |
| 2026-07-13 | A692KOB060F | 1 500 | 97 512 240 | 64 993 | 65 008 | 65 015 | 65 008 | 64 993 | 65 015 | 18 |
| 2026-07-10 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 64 986 | 0 | 64 993 | 0 |
| 2026-07-09 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 993 | 0 |
| 2026-07-08 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 64 986 | 0 | 64 993 | 0 |
| 2026-07-07 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 64 986 | 0 | 64 993 | 0 |
| 2026-07-06 | A692KOB060F | 1 860 | 120 874 740 | 64 969 | 64 986 | 64 993 | 64 986 | 64 969 | 64 993 | 22 |
| 2026-07-03 | A692KOB060F | 1 920 | 124 727 880 | 64 949 | 64 962 | 64 969 | 64 962 | 64 949 | 64 969 | 22 |
| 2026-07-02 | A692KOB060F | 1 920 | 124 690 920 | 64 931 | 64 943 | 64 949 | 64 943 | 64 931 | 64 949 | 22 |
| 2026-07-01 | A692KOB060F | 1 920 | 124 656 360 | 64 913 | 64 925 | 64 931 | 64 925 | 64 913 | 64 931 | 22 |
| 2026-06-30 | A692KOB060F | 2 100 | 136 304 040 | 64 894 | 64 907 | 64 912 | 64 907 | 64 894 | 64 913 | 25 |
| 2026-06-29 | A692KOB060F | 2 100 | 136 264 140 | 64 875 | 64 888 | 64 893 | 64 888 | 64 875 | 64 894 | 25 |
| 2026-06-26 | A692KOB060F | 2 100 | 136 224 240 | 64 856 | 64 869 | 64 874 | 64 869 | 64 855 | 64 875 | 26 |
| 2026-06-25 | A692KOB060F | 2 160 | 140 075 640 | 64 837 | 64 850 | 64 855 | 64 850 | 64 837 | 64 856 | 25 |
| 2026-06-24 | A692KOB060F | 2 100 | 136 144 200 | 64 816 | 64 831 | 64 836 | 64 831 | 64 816 | 64 837 | 25 |
| 2026-06-23 | A692KOB060F | 2 100 | 136 100 820 | 64 795 | 64 810 | 64 815 | 64 810 | 64 795 | 64 816 | 25 |
| 2026-06-22 | A692KOB060F | 2 100 | 136 056 660 | 64 770 | 64 789 | 64 795 | 64 789 | 64 770 | 64 795 | 32 |
| 2026-06-19 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 64 764 | 0 | 64 770 | 0 |
| 2026-06-18 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 64 764 | 0 | 64 770 | 0 |
| 2026-06-17 | A692KOB060F | 1 620 | 104 917 080 | 64 747 | 64 764 | 64 769 | 64 764 | 64 746 | 64 770 | 25 |
| 2026-06-16 | A692KOB060F | 1 620 | 104 879 760 | 64 724 | 64 741 | 64 746 | 64 741 | 64 724 | 64 747 | 26 |
| 2026-06-15 | A692KOB060F | 1 620 | 104 843 640 | 64 530 | 64 718 | 64 781 | 64 718 | 64 530 | 64 783 | 27 |
| 2026-06-11 | A692KOB060F | 1 620 | 104 434 860 | 64 281 | 64 466 | 64 528 | 64 466 | 64 281 | 64 530 | 27 |
| 2026-06-10 | A692KOB060F | 1 560 | 100 178 040 | 64 035 | 64 217 | 64 278 | 64 217 | 64 033 | 64 281 | 24 |
| 2026-06-09 | A692KOB060F | 1 620 | 103 632 960 | 63 786 | 63 971 | 64 033 | 63 971 | 63 786 | 64 035 | 27 |
| 2026-06-08 | A692KOB060F | 1 560 | 99 406 740 | 63 540 | 63 722 | 63 784 | 63 722 | 63 540 | 63 786 | 25 |
| 2026-06-05 | A692KOB060F | 1 620 | 102 832 200 | 63 294 | 63 477 | 63 537 | 63 477 | 63 294 | 63 540 | 27 |
| 2026-06-04 | A692KOB060F | 1 560 | 98 640 900 | 63 051 | 63 231 | 63 292 | 63 231 | 63 049 | 63 294 | 26 |
| 2026-06-03 | A692KOB060F | 1 500 | 94 482 180 | 62 818 | 62 988 | 63 049 | 62 988 | 62 818 | 63 051 | 25 |
| 2026-06-02 | A692KOB060F | 1 560 | 97 898 340 | 62 575 | 62 755 | 62 816 | 62 755 | 62 575 | 62 818 | 26 |
| 2026-06-01 | A692KOB060F | 1 500 | 93 767 880 | 62 346 | 62 512 | 62 562 | 62 512 | 62 346 | 62 575 | 18 |
| 2026-05-29 | A692KOB060F | 1 680 | 104 637 060 | 62 115 | 62 284 | 62 342 | 62 284 | 62 115 | 62 346 | 22 |
| 2026-05-28 | A692KOB060F | 1 680 | 104 248 440 | 61 871 | 62 053 | 62 112 | 62 053 | 61 871 | 62 115 | 28 |
| 2026-05-27 | A692KOB060F | 1 620 | 100 129 860 | 61 695 | 61 809 | 61 864 | 61 809 | 61 695 | 61 871 | 19 |
| 2026-05-26 | A692KOB060F | 1 620 | 99 845 820 | 61 622 | 61 633 | 61 639 | 61 633 | 61 622 | 61 639 | 19 |
| 2026-05-25 | A692KOB060F | 1 680 | 103 514 340 | 61 604 | 61 616 | 61 621 | 61 616 | 61 604 | 61 622 | 15 |
| 2026-05-22 | A692KOB060F | 1 680 | 103 485 000 | 61 586 | 61 598 | 61 603 | 61 598 | 61 586 | 61 604 | 14 |
| 2026-05-21 | A692KOB060F | 1 620 | 99 759 420 | 61 568 | 61 580 | 61 585 | 61 580 | 61 568 | 61 586 | 14 |
| 2026-05-20 | A692KOB060F | 1 620 | 99 730 080 | 61 556 | 61 562 | 61 562 | 61 562 | 61 556 | 61 568 | 15 |
| 2026-05-19 | A692KOB060F | 1 620 | 99 710 220 | 61 536 | 61 550 | 61 555 | 61 550 | 61 536 | 61 556 | 14 |
| 2026-05-18 | A692KOB060F | 1 560 | 95 987 040 | 61 517 | 61 530 | 61 536 | 61 530 | 61 516 | 61 536 | 15 |
| 2026-05-15 | A692KOB060F | 1 560 | 95 957 040 | 61 500 | 61 511 | 61 516 | 61 511 | 61 500 | 61 517 | 15 |
| 2026-05-14 | A692KOB060F | 1 560 | 95 930 340 | 61 484 | 61 494 | 61 499 | 61 494 | 61 484 | 61 500 | 18 |
| 2026-05-13 | A692KOB060F | 1 560 | 95 906 220 | 61 465 | 61 478 | 61 484 | 61 478 | 61 465 | 61 484 | 15 |
| 2026-05-12 | A692KOB060F | 1 620 | 99 563 280 | 61 448 | 61 459 | 61 464 | 61 459 | 61 448 | 61 465 | 16 |
| 2026-05-08 | A692KOB060F | 1 560 | 95 849 280 | 61 431 | 61 442 | 61 448 | 61 442 | 61 430 | 61 448 | 22 |
| 2026-05-07 | A692KOB060F | 1 560 | 95 822 760 | 61 414 | 61 425 | 61 431 | 61 425 | 61 414 | 61 431 | 18 |
| 2026-05-06 | A692KOB060F | 1 500 | 92 111 340 | 61 395 | 61 408 | 61 413 | 61 408 | 61 394 | 61 414 | 16 |
| 2026-05-05 | A692KOB060F | 1 500 | 92 083 260 | 61 377 | 61 389 | 61 394 | 61 389 | 61 377 | 61 395 | 18 |
| 2026-05-04 | A692KOB060F | 1 500 | 92 057 100 | 61 357 | 61 371 | 61 377 | 61 371 | 61 357 | 61 377 | 16 |
| 2026-04-30 | A692KOB060F | 60 | 3 681 060 | 61 351 | 61 351 | 61 351 | 61 351 | 61 351 | 61 357 | 1 |
| 2026-04-29 | A692KOB060F | 120 | 7 361 400 | 61 342 | 61 345 | 61 348 | 61 345 | 61 342 | 61 351 | 2 |
| 2026-04-28 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 61 336 | 0 | 61 342 | 0 |
| 2026-04-27 | A692KOB060F | 60 | 3 680 160 | 61 336 | 61 336 | 61 336 | 61 336 | 61 336 | 61 342 | 1 |
| 2026-04-24 | A692KOB060F | 3 360 | 206 070 000 | 60 700 | 61 330 | 61 468 | 61 330 | 60 700 | 61 580 | 44 |
| 2026-04-23 | A692KOB060F | 1 320 | 81 277 200 | 61 200 | 61 574 | 61 758 | 61 574 | 61 200 | 61 758 | 18 |
| 2026-04-22 | A692KOB060F | 2 340 | 144 486 720 | 61 733 | 61 746 | 61 751 | 61 746 | 61 733 | 61 751 | 27 |
| 2026-04-21 | A692KOB060F | 2 280 | 140 737 200 | 61 700 | 61 727 | 61 732 | 61 727 | 61 700 | 61 733 | 28 |
| 2026-04-20 | A692KOB060F | 2 220 | 136 992 960 | 61 701 | 61 709 | 61 714 | 61 709 | 61 701 | 61 714 | 29 |
| 2026-04-17 | A692KOB060F | 1 680 | 103 647 600 | 61 693 | 61 695 | 61 700 | 61 695 | 61 693 | 61 700 | 22 |
| 2026-04-16 | A692KOB060F | 2 280 | 140 645 700 | 61 674 | 61 687 | 61 692 | 61 687 | 61 674 | 61 693 | 28 |
| 2026-04-15 | A692KOB060F | 1 380 | 85 101 300 | 61 655 | 61 668 | 61 673 | 61 668 | 61 654 | 61 674 | 18 |
| 2026-04-14 | A692KOB060F | 1 380 | 85 075 080 | 61 636 | 61 649 | 61 654 | 61 649 | 61 636 | 61 655 | 19 |
| 2026-04-13 | A692KOB060F | 1 380 | 85 048 860 | 61 617 | 61 630 | 61 635 | 61 630 | 61 617 | 61 636 | 21 |
| 2026-04-10 | A692KOB060F | 1 380 | 85 022 640 | 61 598 | 61 611 | 61 616 | 61 611 | 61 597 | 61 617 | 18 |
| 2026-04-09 | A692KOB060F | 1 380 | 84 996 420 | 61 579 | 61 592 | 61 597 | 61 592 | 61 573 | 61 598 | 17 |
| 2026-04-08 | A692KOB060F | 1 380 | 84 970 200 | 61 560 | 61 573 | 61 578 | 61 573 | 61 554 | 61 579 | 16 |
| 2026-04-07 | A692KOB060F | 1 380 | 84 943 980 | 61 541 | 61 554 | 61 559 | 61 554 | 61 535 | 61 560 | 18 |
| 2026-04-06 | A692KOB060F | 1 380 | 84 917 760 | 61 527 | 61 535 | 61 540 | 61 535 | 61 527 | 61 541 | 19 |
| 2026-04-03 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61 510 | 0 |
| 2026-04-02 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61 263 | 0 |
| 2026-04-01 | A692KOB060F | 0 | 0 | 0 | 0 | 0 | 61 257 | 0 | 61 263 | 0 |
| 2026-03-31 | A692KOB060F | 1 560 | 95 560 980 | 61 250 | 61 257 | 61 262 | 61 257 | 61 250 | 61 365 | 20 |
| 2026-03-30 | A692KOB060F | 1 560 | 95 720 160 | 61 050 | 61 359 | 61 800 | 61 359 | 61 050 | 62 633 | 19 |
| 2026-03-27 | A692KOB060F | 1 560 | 97 698 780 | 62 550 | 62 627 | 63 412 | 62 627 | 62 550 | 63 412 | 22 |
| 2026-03-26 | A692KOB060F | 1 560 | 98 913 900 | 63 400 | 63 406 | 63 411 | 63 406 | 63 400 | 64 010 | 19 |
| 2026-03-25 | A692KOB060F | 1 560 | 99 846 960 | 64 000 | 64 004 | 64 010 | 64 004 | 64 000 | 64 394 | 19 |
| 2026-03-24 | A692KOB060F | 1 500 | 96 582 360 | 64 373 | 64 388 | 64 401 | 64 388 | 60 850 | 64 695 | 16 |
| 2026-03-23 | A692KOB060F | 1 560 | 99 922 680 | 63 396 | 64 053 | 64 336 | 64 053 | 60 713 | 64 373 | 20 |
| 2026-03-20 | A692KOB060F | 1 560 | 98 406 840 | 62 503 | 63 081 | 63 360 | 63 081 | 60 713 | 63 396 | 18 |
| 2026-03-19 | A692KOB060F | 1 560 | 97 020 000 | 61 900 | 62 192 | 62 500 | 62 192 | 61 900 | 62 846 | 20 |
| 2026-03-18 | A692KOB060F | 1 560 | 97 551 000 | 61 855 | 62 533 | 62 822 | 62 533 | 60 713 | 62 846 | 19 |
| 2026-03-17 | A692KOB060F | 1 560 | 96 012 600 | 60 994 | 61 547 | 61 819 | 61 547 | 60 713 | 61 855 | 16 |
| 2026-03-16 | A692KOB060F | 1 560 | 94 678 440 | 60 189 | 60 691 | 60 971 | 60 691 | 60 143 | 60 994 | 18 |
| 2026-03-13 | A692KOB060F | 1 560 | 93 428 940 | 59 368 | 59 890 | 60 143 | 59 890 | 59 300 | 60 189 | 21 |
| 2026-03-12 | A692KOB060F | 1 500 | 88 610 220 | 58 460 | 59 073 | 59 333 | 59 073 | 58 400 | 59 368 | 16 |
| 2026-03-11 | A692KOB060F | 1 560 | 90 743 940 | 57 576 | 58 169 | 58 427 | 58 169 | 57 535 | 58 460 | 16 |
| 2026-03-10 | A692KOB060F | 1 560 | 89 372 160 | 56 750 | 57 290 | 57 535 | 57 290 | 56 700 | 57 576 | 19 |
| 2026-03-06 | A692KOB060F | 1 560 | 88 090 020 | 55 800 | 56 468 | 56 707 | 56 468 | 55 800 | 56 707 | 19 |
| 2026-03-05 | A692KOB060F | 1 500 | 84 588 300 | 55 800 | 56 392 | 57 500 | 56 392 | 55 800 | 58 017 | 24 |
| 2026-03-04 | A692KOB060F | 1 560 | 90 056 040 | 57 159 | 57 728 | 57 995 | 57 728 | 57 150 | 58 017 | 18 |
| 2026-03-03 | A692KOB060F | 1 560 | 88 725 300 | 56 348 | 56 875 | 57 126 | 56 875 | 56 316 | 57 159 | 19 |
| 2026-03-02 | A692KOB060F | 1 560 | 87 465 900 | 55 470 | 56 068 | 56 316 | 56 068 | 55 470 | 56 348 | 17 |
| 2026-02-27 | A692KOB060F | 1 500 | 82 791 120 | 54 700 | 55 194 | 55 448 | 55 194 | 54 700 | 56 333 | 21 |
| 2026-02-26 | A692KOB060F | 1 560 | 87 442 380 | 55 801 | 56 053 | 56 300 | 56 053 | 55 800 | 56 625 | 25 |
| 2026-02-25 | A692KOB060F | 1 560 | 87 894 360 | 56 140 | 56 343 | 57 500 | 56 343 | 56 140 | 57 992 | 23 |
| 2026-02-24 | A692KOB060F | 1 560 | 90 016 980 | 57 230 | 57 703 | 58 256 | 57 703 | 57 230 | 58 256 | 24 |
| 2026-02-20 | A692KOB060F | 1 500 | 86 948 760 | 57 380 | 57 966 | 58 233 | 57 966 | 57 380 | 58 256 | 16 |
| 2026-02-19 | A692KOB060F | 1 500 | 85 642 620 | 56 800 | 57 095 | 57 312 | 57 095 | 56 800 | 58 108 | 22 |
| 2026-02-18 | A692KOB060F | 1 500 | 86 728 920 | 57 700 | 57 819 | 58 000 | 57 819 | 57 700 | 59 553 | 21 |
| 2026-02-17 | A692KOB060F | 1 500 | 88 885 920 | 58 700 | 59 257 | 60 600 | 59 257 | 58 700 | 61 376 | 22 |
| 2026-02-16 | A692KOB060F | 1 560 | 95 271 360 | 60 547 | 61 071 | 61 306 | 61 071 | 60 547 | 61 370 | 25 |
| 2026-02-13 | A692KOB060F | 1 500 | 90 369 420 | 59 527 | 60 246 | 60 487 | 60 246 | 59 527 | 60 547 | 16 |
| 2026-02-12 | A692KOB060F | 1 500 | 88 846 860 | 58 632 | 59 231 | 59 504 | 59 231 | 58 632 | 59 527 | 14 |
| 2026-02-11 | A692KOB060F | 1 500 | 87 510 480 | 57 944 | 58 340 | 58 609 | 58 340 | 57 944 | 58 632 | 19 |
| 2026-02-10 | A692KOB060F | 1 500 | 86 484 480 | 57 450 | 57 656 | 57 731 | 57 656 | 57 450 | 57 731 | 23 |
| 2026-02-09 | A692KOB060F | 1 560 | 89 580 840 | 57 400 | 57 424 | 57 558 | 57 424 | 57 400 | 57 558 | 18 |
| 2026-02-06 | A692KOB060F | 1 500 | 85 908 420 | 57 000 | 57 272 | 57 601 | 57 272 | 57 000 | 58 789 | 24 |
| 2026-02-05 | A692KOB060F | 1 500 | 87 744 840 | 58 080 | 58 497 | 58 578 | 58 497 | 58 080 | 58 601 | 21 |
| 2026-02-04 | A692KOB060F | 1 500 | 86 686 620 | 57 274 | 57 791 | 58 057 | 57 791 | 57 274 | 58 080 | 17 |
| 2026-02-03 | A692KOB060F | 1 500 | 85 484 160 | 56 500 | 56 989 | 57 229 | 56 989 | 56 500 | 57 587 | 15 |
| 2026-02-02 | A692KOB060F | 1 560 | 89 387 340 | 56 500 | 57 300 | 57 521 | 57 300 | 56 500 | 57 521 | 22 |
| 2026-01-30 | A692KOB060F | 2 580 | 147 667 260 | 56 524 | 57 235 | 57 501 | 57 235 | 56 524 | 57 521 | 25 |
| 2026-01-29 | A692KOB060F | 2 580 | 145 107 600 | 55 549 | 56 243 | 56 485 | 56 243 | 55 549 | 56 524 | 23 |
| 2026-01-28 | A692KOB060F | 2 580 | 142 603 500 | 54 973 | 55 273 | 55 529 | 55 273 | 54 973 | 55 549 | 25 |
| 2026-01-27 | A692KOB060F | 2 520 | 137 841 900 | 54 305 | 54 699 | 55 038 | 54 699 | 54 300 | 55 038 | 37 |
| 2026-01-26 | A692KOB060F | 2 580 | 140 221 920 | 54 100 | 54 350 | 54 700 | 54 350 | 54 050 | 54 800 | 31 |
| 2026-01-23 | A692KOB060F | 2 520 | 137 036 640 | 54 000 | 54 380 | 54 619 | 54 380 | 54 000 | 54 661 | 22 |
| 2026-01-22 | A692KOB060F | 2 580 | 140 323 140 | 54 050 | 54 389 | 55 300 | 54 389 | 54 010 | 56 442 | 31 |
| 2026-01-21 | A692KOB060F | 2 460 | 138 156 360 | 55 500 | 56 161 | 56 461 | 56 161 | 55 500 | 56 461 | 24 |
| 2026-01-20 | A692KOB060F | 2 400 | 133 040 280 | 55 133 | 55 433 | 55 676 | 55 433 | 55 133 | 55 710 | 26 |
| 2026-01-19 | A692KOB060F | 2 340 | 125 658 000 | 53 400 | 53 700 | 54 000 | 53 700 | 53 400 | 54 151 | 31 |
| 2026-01-16 | A692KOB060F | 2 340 | 126 447 780 | 53 520 | 54 038 | 54 259 | 54 038 | 53 520 | 54 308 | 20 |
| 2026-01-15 | A692KOB060F | 2 280 | 121 419 780 | 52 654 | 53 254 | 53 471 | 53 254 | 52 654 | 53 520 | 24 |
| 2026-01-14 | A692KOB060F | 2 280 | 119 452 620 | 51 800 | 52 392 | 52 626 | 52 392 | 51 800 | 52 654 | 24 |
| 2026-01-13 | A692KOB060F | 1 440 | 75 018 180 | 52 000 | 52 096 | 54 300 | 52 096 | 52 000 | 54 830 | 20 |
| 2026-01-12 | A692KOB060F | 2 280 | 124 389 660 | 54 000 | 54 557 | 54 800 | 54 557 | 54 000 | 54 800 | 28 |
| : | ИТОГО | 261 540 | 16 089 178 260 | : | : | : | : | : | : | 3 176 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
|
|