|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: A692MID005A, где:
| Код: A692 | – код биржевого товара, |
交易所商品代码， |
| Код: MID |
– код базиса поставки, |
交货基础代码， |
| Код: 005 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: A | – условия поставки. |
交货条件，. |
| Код: A692 | 汽油 (AI-92-K5) (GOST 32513-2013/GOST 32513-2023) | бензин (АИ-92-К5) (ГОСТ 32513-2013/ГОСТ 32513-2023) |
| Код: MID | “矿水城” | "Минеральные Воды" |
| Код: A | 买家汽运自提 | Самовывоз автомобильным транспортом |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-06-04 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 000 | 0 |
| 2026-06-03 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 000 | 0 |
| 2026-06-02 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 |
| 2026-06-01 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 015 | 0 |
| 2026-05-29 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 018 | 0 |
| 2026-05-28 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 415 | 0 |
| 2026-05-27 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82 025 | 0 |
| 2026-05-26 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 018 | 0 |
| 2026-05-25 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 107 | 0 |
| 2026-05-22 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 002 | 0 |
| 2026-05-21 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81 700 | 0 |
| 2026-05-20 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 000 | 0 |
| 2026-05-19 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 000 | 0 |
| 2026-05-18 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 |
| 2026-05-15 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 010 | 0 |
| 2026-05-14 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 000 | 0 |
| 2026-05-13 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77 000 | 0 |
| 2026-05-12 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 000 | 0 |
| 2026-05-08 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 000 | 0 |
| 2026-05-07 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 76 000 | 0 | 76 000 | 0 |
| 2026-05-06 | A692MID005A | 75 | 5 700 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 3 |
| 2026-05-05 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 75 500 | 76 000 | 75 500 | 0 |
| 2026-05-04 | A692MID005A | 50 | 3 775 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 2 |
| 2026-04-30 | A692MID005A | 130 | 9 815 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 4 |
| 2026-04-29 | A692MID005A | 140 | 10 570 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 7 |
| 2026-04-28 | A692MID005A | 50 | 3 750 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 2 |
| 2026-04-27 | A692MID005A | 20 | 1 500 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 2 |
| 2026-04-24 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 74 500 | 0 | 74 000 | 0 |
| 2026-04-23 | A692MID005A | 95 | 7 077 500 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 3 |
| 2026-04-22 | A692MID005A | 30 | 2 235 000 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 2 |
| 2026-04-21 | A692MID005A | 50 | 3 725 000 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 2 |
| 2026-04-20 | A692MID005A | 135 | 10 058 025 | 74 500 | 74 504 | 74 550 | 74 504 | 74 500 | 74 550 | 5 |
| 2026-04-17 | A692MID005A | 50 | 3 750 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 3 |
| 2026-04-16 | A692MID005A | 85 | 6 375 045 | 75 000 | 75 001 | 75 002 | 75 001 | 75 000 | 75 002 | 4 |
| 2026-04-15 | A692MID005A | 25 | 1 875 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 1 |
| 2026-04-14 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 75 500 | 75 000 | 68 000 | 0 |
| 2026-04-13 | A692MID005A | 25 | 1 887 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 1 |
| 2026-04-10 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 75 500 | 0 | 0 | 0 |
| 2026-04-09 | A692MID005A | 75 | 5 662 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 3 |
| 2026-04-08 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 75 500 | 0 | 0 | 0 |
| 2026-04-07 | A692MID005A | 125 | 9 437 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 4 |
| 2026-04-06 | A692MID005A | 25 | 1 912 500 | 76 500 | 76 500 | 76 500 | 76 500 | 76 000 | 76 500 | 1 |
| 2026-04-03 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 76 500 | 0 | 0 | 0 |
| 2026-04-02 | A692MID005A | 25 | 1 912 500 | 76 500 | 76 500 | 76 500 | 76 500 | 76 500 | 76 500 | 1 |
| 2026-04-01 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 76 500 | 75 100 | 0 |
| 2026-03-31 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 76 500 | 76 500 | 69 000 | 0 |
| 2026-03-30 | A692MID005A | 50 | 3 825 000 | 76 500 | 76 500 | 76 500 | 76 500 | 76 500 | 76 500 | 2 |
| 2026-03-27 | A692MID005A | 35 | 2 677 500 | 76 500 | 76 500 | 76 500 | 76 500 | 76 500 | 76 500 | 2 |
| 2026-03-26 | A692MID005A | 50 | 3 825 000 | 76 500 | 76 500 | 76 500 | 76 500 | 76 500 | 76 500 | 2 |
| 2026-03-25 | A692MID005A | 80 | 6 080 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 3 |
| 2026-03-24 | A692MID005A | 50 | 3 825 000 | 76 500 | 76 500 | 76 500 | 76 500 | 76 500 | 76 612 | 1 |
| 2026-03-23 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 518 | 0 |
| 2026-03-20 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 000 | 0 |
| 2026-03-19 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 000 | 0 |
| 2026-03-18 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 000 | 0 |
| 2026-03-17 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 000 | 0 |
| 2026-03-16 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 512 | 0 |
| 2026-03-13 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 72 500 | 0 | 73 840 | 0 |
| 2026-03-12 | A692MID005A | 50 | 3 625 000 | 72 500 | 72 500 | 72 500 | 72 500 | 72 500 | 72 611 | 1 |
| 2026-03-11 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 71 000 | 0 | 71 610 | 0 |
| 2026-03-10 | A692MID005A | 155 | 11 005 000 | 71 000 | 71 000 | 71 000 | 71 000 | 71 000 | 71 020 | 5 |
| 2026-03-06 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 |
| 2026-03-05 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 |
| 2026-03-03 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 |
| 2026-03-02 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 001 | 0 |
| 2026-02-27 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 000 | 0 |
| 2026-02-26 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 68 002 | 0 | 0 | 0 |
| 2026-02-25 | A692MID005A | 150 | 10 200 230 | 68 000 | 68 002 | 68 010 | 68 002 | 68 000 | 68 010 | 5 |
| 2026-02-24 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 |
| 2026-02-20 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 |
| 2026-02-19 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 69 000 | 68 500 | 0 | 0 |
| 2026-02-18 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 69 000 | 69 000 | 68 500 | 0 |
| 2026-02-17 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 69 000 | 0 | 68 500 | 0 |
| 2026-02-16 | A692MID005A | 50 | 3 450 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 2 |
| 2026-02-13 | A692MID005A | 175 | 12 075 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 7 |
| 2026-02-12 | A692MID005A | 140 | 9 660 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 7 |
| 2026-02-11 | A692MID005A | 125 | 8 500 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 5 |
| 2026-02-10 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 68 167 | 68 000 | 67 500 | 0 |
| 2026-02-09 | A692MID005A | 90 | 6 135 000 | 68 000 | 68 167 | 68 500 | 68 167 | 68 000 | 68 500 | 4 |
| 2026-02-06 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 | 0 |
| 2026-02-05 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 | 0 |
| 2026-02-04 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 68 000 | 68 500 | 68 000 | 0 |
| 2026-02-03 | A692MID005A | 75 | 5 100 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 3 |
| 2026-02-02 | A692MID005A | 55 | 3 767 500 | 68 500 | 68 500 | 68 500 | 68 500 | 68 500 | 68 500 | 2 |
| 2026-01-30 | A692MID005A | 0 | 0 | 0 | 0 | 0 | 68 500 | 0 | 0 | 0 |
| 2026-01-29 | A692MID005A | 100 | 6 850 000 | 68 500 | 68 500 | 68 500 | 68 500 | 68 500 | 68 500 | 4 |
| 2026-01-28 | A692MID005A | 100 | 6 800 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 015 | 3 |
| 2026-01-27 | A692MID005A | 5 | 335 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 1 |
| 2026-01-26 | A692MID005A | 40 | 2 680 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 2 |
| 2026-01-23 | A692MID005A | 20 | 1 340 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 1 |
| 2026-01-22 | A692MID005A | 55 | 3 685 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 3 |
| 2026-01-21 | A692MID005A | 80 | 5 360 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 2 |
| 2026-01-20 | A692MID005A | 20 | 1 340 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 1 |
| 2026-01-16 | A692MID005A | 70 | 4 690 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 2 |
| : | ИТОГО | 3 030 | 217 848 300 | : | : | : | : | : | : | 120 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}