|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: A692RSN005A, где:
| Код: A692 | – код биржевого товара, |
交易所商品代码， |
| Код: RSN |
– код базиса поставки, |
交货基础代码， |
| Код: 005 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: A | – условия поставки. |
交货条件，. |
| Код: A692 | 汽油 (AI-92-K5) (GOST 32513-2013/GOST 32513-2023) | бензин (АИ-92-К5) (ГОСТ 32513-2013/ГОСТ 32513-2023) |
| Код: RSN | “克拉斯诺达尔” | "Краснодар" |
| Код: A | 买家汽运自提 | Самовывоз автомобильным транспортом |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-06-05 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 000 | 0 |
| 2026-06-04 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 000 | 0 |
| 2026-06-03 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 001 | 0 |
| 2026-06-02 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 000 | 0 |
| 2026-06-01 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 500 | 0 |
| 2026-05-29 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 500 | 0 |
| 2026-05-27 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 84 500 | 0 | 85 500 | 0 |
| 2026-05-26 | A692RSN005A | 600 | 50 700 050 | 84 500 | 84 500 | 84 501 | 84 500 | 84 500 | 85 500 | 7 |
| 2026-05-25 | A692RSN005A | 510 | 42 446 000 | 82 000 | 83 227 | 86 100 | 83 227 | 82 000 | 86 100 | 14 |
| 2026-05-22 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 301 | 0 |
| 2026-05-21 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 100 | 0 |
| 2026-05-20 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 80 308 | 0 | 81 291 | 0 |
| 2026-05-19 | A692RSN005A | 305 | 24 494 000 | 80 100 | 80 308 | 80 600 | 80 308 | 80 100 | 80 600 | 9 |
| 2026-05-18 | A692RSN005A | 200 | 15 500 000 | 77 000 | 77 500 | 78 000 | 77 500 | 77 000 | 78 800 | 6 |
| 2026-05-15 | A692RSN005A | 150 | 11 500 000 | 76 500 | 76 667 | 77 000 | 76 667 | 76 500 | 77 000 | 6 |
| 2026-05-14 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 76 500 | 0 | 0 |
| 2026-05-13 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 76 500 | 75 000 | 0 |
| 2026-05-12 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 77 000 | 76 000 | 0 |
| 2026-05-08 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 76 000 | 75 500 | 0 |
| 2026-05-07 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 76 000 | 76 000 | 0 | 0 |
| 2026-05-06 | A692RSN005A | 125 | 9 500 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 5 |
| 2026-05-05 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 76 000 | 0 | 0 |
| 2026-05-04 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 75 500 | 76 000 | 0 | 0 |
| 2026-04-30 | A692RSN005A | 150 | 11 325 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 6 |
| 2026-04-29 | A692RSN005A | 200 | 15 100 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 7 |
| 2026-04-28 | A692RSN005A | 100 | 7 500 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 4 |
| 2026-04-27 | A692RSN005A | 100 | 7 500 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 4 |
| 2026-04-24 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 |
| 2026-04-23 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 74 500 | 0 | 0 |
| 2026-04-22 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 74 500 | 0 | 0 |
| 2026-04-21 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 74 500 | 74 500 | 0 | 0 |
| 2026-04-20 | A692RSN005A | 25 | 1 862 500 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 1 |
| 2026-04-17 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 74 500 | 67 500 | 0 |
| 2026-04-16 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 75 000 | 75 000 | 67 500 | 0 |
| 2026-04-15 | A692RSN005A | 50 | 3 750 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 2 |
| 2026-04-14 | A692RSN005A | 25 | 1 875 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 1 |
| 2026-04-13 | A692RSN005A | 50 | 3 775 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 2 |
| 2026-04-10 | A692RSN005A | 80 | 6 040 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 4 |
| 2026-04-09 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 500 | 60 000 | 0 |
| 2026-04-08 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 500 | 0 | 0 |
| 2026-04-07 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 500 | 0 | 0 |
| 2026-04-06 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 500 | 74 000 | 0 |
| 2026-04-03 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 75 500 | 75 500 | 71 000 | 0 |
| 2026-04-02 | A692RSN005A | 50 | 3 775 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 2 |
| 2026-04-01 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 500 | 71 000 | 0 |
| 2026-03-31 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 75 500 | 75 500 | 69 000 | 0 |
| 2026-03-30 | A692RSN005A | 50 | 3 775 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 76 500 | 2 |
| 2026-03-27 | A692RSN005A | 60 | 4 530 000 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 1 |
| 2026-03-26 | A692RSN005A | 75 | 5 662 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 75 500 | 3 |
| 2026-03-25 | A692RSN005A | 60 | 4 560 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 1 |
| 2026-03-24 | A692RSN005A | 125 | 9 512 500 | 75 500 | 76 100 | 76 500 | 76 100 | 75 500 | 76 500 | 3 |
| 2026-03-23 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 | 0 |
| 2026-03-20 | A692RSN005A | 100 | 7 500 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 4 |
| 2026-03-19 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 |
| 2026-03-18 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 71 000 | 0 |
| 2026-03-17 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 74 000 | 0 | 0 | 0 |
| 2026-03-16 | A692RSN005A | 175 | 12 950 050 | 74 000 | 74 000 | 74 001 | 74 000 | 74 000 | 74 001 | 4 |
| 2026-03-13 | A692RSN005A | 200 | 14 700 300 | 73 500 | 73 502 | 73 506 | 73 502 | 73 500 | 73 506 | 6 |
| 2026-03-12 | A692RSN005A | 75 | 5 437 500 | 72 500 | 72 500 | 72 500 | 72 500 | 72 500 | 72 500 | 2 |
| 2026-03-11 | A692RSN005A | 150 | 10 650 000 | 71 000 | 71 000 | 71 000 | 71 000 | 71 000 | 71 000 | 2 |
| 2026-03-10 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 000 | 0 |
| 2026-03-06 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 000 | 0 |
| 2026-03-05 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 |
| 2026-03-04 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 70 000 | 70 000 | 69 000 | 0 |
| 2026-03-03 | A692RSN005A | 200 | 14 000 000 | 70 000 | 70 000 | 70 000 | 70 000 | 70 000 | 70 000 | 7 |
| 2026-03-02 | A692RSN005A | 100 | 6 900 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 4 |
| 2026-02-27 | A692RSN005A | 25 | 1 675 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 67 000 | 1 |
| 2026-02-25 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 67 000 | 0 | 0 |
| 2026-02-20 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 |
| 2026-02-19 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 69 000 | 68 000 | 0 | 0 |
| 2026-02-18 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 69 000 | 68 500 | 0 | 0 |
| 2026-02-17 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 69 000 | 69 000 | 0 | 0 |
| 2026-02-16 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 69 000 | 69 000 | 0 | 0 |
| 2026-02-13 | A692RSN005A | 50 | 3 450 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 69 000 | 1 |
| 2026-02-12 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 68 000 | 69 000 | 0 | 0 |
| 2026-02-11 | A692RSN005A | 100 | 6 800 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 4 |
| 2026-02-10 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 68 000 | 68 000 | 0 | 0 |
| 2026-02-09 | A692RSN005A | 25 | 1 700 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 1 |
| 2026-02-06 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 | 0 |
| 2026-02-05 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 | 0 |
| 2026-02-04 | A692RSN005A | 100 | 6 800 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 68 000 | 3 |
| 2026-02-03 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 |
| 2026-02-02 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 |
| 2026-01-30 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 |
| 2026-01-26 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 67 000 | 0 | 0 |
| 2026-01-22 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 67 000 | 0 | 0 |
| 2026-01-19 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 000 | 0 |
| 2026-01-15 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 69 000 | 0 | 0 |
| 2026-01-13 | A692RSN005A | 0 | 0 | 0 | 0 | 0 | 0 | 71 000 | 0 | 0 |
| : | ИТОГО | 4 390 | 337 245 400 | : | : | : | : | : | : | 129 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}