|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: A695ROR005A, где:
| Код: A695 | – код биржевого товара, |
交易所商品代码， |
| Код: ROR |
– код базиса поставки, |
交货基础代码， |
| Код: 005 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: A | – условия поставки. |
交货条件，. |
| Код: A695 | 汽油 (AI-95-K5) (GOST 32513-2013/GOST 32513-2023) | бензин (АИ-95-К5) (ГОСТ 32513-2013/ГОСТ 32513-2023) |
| Код: ROR | NB Serpukhovskaya 142205 莫斯科地区。谢尔普霍夫街第二诺沃塞洛克，10 | НБ Серпуховская 142205 Московская обл. г. Серпухов ул. 2-я Новоселок д. 10 |
| Код: A | 买家汽运自提 | Самовывоз автомобильным транспортом |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-06-05 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 106 000 | 0 | 0 |
| 2026-06-04 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 106 000 | 104 000 | 0 |
| 2026-06-03 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 106 000 | 103 000 | 0 |
| 2026-06-02 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 106 000 | 105 000 | 0 |
| 2026-06-01 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 104 000 | 101 000 | 0 |
| 2026-05-29 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 101 500 | 103 000 | 102 000 | 0 |
| 2026-05-28 | A695ROR005A | 50 | 5 075 000 | 101 000 | 101 500 | 102 000 | 101 500 | 101 000 | 102 000 | 2 |
| 2026-05-27 | A695ROR005A | 25 | 2 500 000 | 100 000 | 100 000 | 100 000 | 100 000 | 100 000 | 100 000 | 1 |
| 2026-05-26 | A695ROR005A | 100 | 9 900 000 | 99 000 | 99 000 | 99 000 | 99 000 | 99 000 | 99 000 | 1 |
| 2026-05-25 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 105 000 | 0 | 0 |
| 2026-05-21 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 95 000 | 0 | 0 | 0 |
| 2026-05-20 | A695ROR005A | 75 | 7 125 000 | 94 000 | 95 000 | 96 000 | 95 000 | 94 000 | 96 000 | 3 |
| 2026-05-19 | A695ROR005A | 25 | 2 325 000 | 93 000 | 93 000 | 93 000 | 93 000 | 93 000 | 93 000 | 1 |
| 2026-05-18 | A695ROR005A | 100 | 9 000 000 | 90 000 | 90 000 | 90 000 | 90 000 | 90 000 | 90 000 | 3 |
| 2026-05-14 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 85 000 | 0 | 0 |
| 2026-05-08 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 83 000 | 79 000 | 0 |
| 2026-05-07 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 83 000 | 0 | 0 |
| 2026-05-06 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 82 000 | 0 | 0 |
| 2026-05-05 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 80 000 | 0 | 0 |
| 2026-05-04 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 80 000 | 0 | 0 |
| 2026-04-29 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 80 000 | 0 | 0 |
| 2026-04-28 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 82 000 | 0 | 0 |
| 2026-04-27 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 79 000 | 0 | 0 |
| 2026-04-24 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 79 000 | 0 | 0 |
| 2026-04-23 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 80 000 | 0 | 0 |
| 2026-04-22 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 80 000 | 0 | 0 |
| 2026-04-17 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 80 000 | 0 | 0 |
| 2026-04-16 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 82 000 | 0 | 0 |
| 2026-04-14 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 82 000 | 0 | 0 |
| 2026-04-07 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 77 000 | 78 000 | 0 | 0 |
| 2026-04-06 | A695ROR005A | 100 | 7 700 000 | 77 000 | 77 000 | 77 000 | 77 000 | 76 000 | 77 000 | 1 |
| 2026-04-03 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 77 000 | 0 | 0 |
| 2026-04-02 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 76 000 | 0 | 0 |
| 2026-04-01 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 500 | 0 | 0 |
| 2026-03-31 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 |
| 2026-03-30 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 |
| 2026-03-27 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 |
| 2026-03-26 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 |
| 2026-03-25 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 |
| 2026-03-24 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 76 000 | 0 | 0 |
| 2026-03-23 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 |
| 2026-03-20 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 74 000 | 0 | 0 |
| 2026-03-19 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 73 500 | 0 | 0 |
| 2026-03-18 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 74 000 | 0 | 0 |
| 2026-03-17 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 | 0 |
| 2026-03-16 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 74 000 | 0 | 0 |
| 2026-03-13 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 73 000 | 0 | 0 |
| 2026-03-11 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 71 000 | 0 | 0 |
| 2026-03-10 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 71 000 | 0 | 0 |
| 2026-03-06 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 69 500 | 0 | 0 |
| 2026-03-05 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 69 000 | 0 | 0 |
| 2026-03-04 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 69 000 | 0 | 0 |
| 2026-03-03 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 0 | 0 |
| 2026-03-02 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 69 000 | 0 | 0 |
| 2026-02-27 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 |
| 2026-02-26 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 67 000 | 0 | 0 |
| 2026-02-24 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 68 500 | 0 | 0 |
| 2026-02-20 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 |
| 2026-02-18 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 71 000 | 0 | 0 |
| 2026-02-17 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 71 000 | 0 | 0 |
| 2026-02-16 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 0 | 0 |
| 2026-02-13 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 68 000 | 0 | 0 |
| 2026-02-12 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 67 000 | 0 | 0 |
| 2026-02-10 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 0 | 0 |
| 2026-02-09 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 65 000 | 64 000 | 63 000 | 0 |
| 2026-02-06 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 65 000 | 64 000 | 63 000 | 0 |
| 2026-02-05 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 65 000 | 66 000 | 0 | 0 |
| 2026-02-04 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 65 000 | 66 000 | 0 | 0 |
| 2026-02-03 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 65 000 | 65 000 | 0 | 0 |
| 2026-02-02 | A695ROR005A | 25 | 1 625 000 | 65 000 | 65 000 | 65 000 | 65 000 | 65 000 | 65 000 | 1 |
| 2026-01-30 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 0 | 0 |
| 2026-01-29 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 0 | 0 |
| 2026-01-28 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 0 | 0 |
| 2026-01-27 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 0 | 0 |
| 2026-01-26 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 0 | 0 |
| 2026-01-23 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 0 | 0 |
| 2026-01-22 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 64 500 | 0 |
| 2026-01-21 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 0 | 0 |
| 2026-01-20 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 66 000 | 0 | 0 |
| 2026-01-19 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 0 |
| 2026-01-16 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 70 500 | 0 | 0 |
| 2026-01-15 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 71 500 | 0 | 0 |
| 2026-01-14 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 71 500 | 0 | 0 |
| 2026-01-13 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 72 000 | 0 | 0 |
| 2026-01-12 | A695ROR005A | 0 | 0 | 0 | 0 | 0 | 0 | 72 000 | 0 | 0 |
| : | ИТОГО | 500 | 45 250 000 | : | : | : | : | : | : | 13 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}