|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: DE5EKHE062J, где:
| Код: DE5E | – код биржевого товара, |
交易所商品代码， |
| Код: KHE |
– код базиса поставки, |
交货基础代码， |
| Код: 062 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: J | – условия поставки. |
交货条件，. |
| Код: DE5E | DT 欧洲 E 级 (DT-E-K5) 减 15 (GOST 32511-2013 (EN 590:2009)) | ДТ ЕВРО сорт E (ДТ-Е-К5) минус 15 (ГОСТ 32511-2013 (EN 590:2009)) |
| Код: KHE | 西西伯利亚铁路科切涅沃 | Коченево, Западно-Сибирская ЖД |
| Код: J | 发货方车站车皮交货 (OTP车皮方 平台方 卖方协议) | Франко-вагон станция отправления ОТП |
Дата
拍卖日期 | Код инструмента
仪器代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-09-28 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 68 790 | 0 | 68 797 | 0 |
| 2026-09-25 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 68 790 | 0 | 68 797 | 0 |
| 2026-09-24 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71 752 | 0 |
| 2026-09-23 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 71 745 | 0 | 71 752 | 0 |
| 2026-09-22 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 71 745 | 0 | 71 752 | 0 |
| 2026-09-21 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 71 745 | 0 | 71 752 | 0 |
| 2026-09-18 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 71 745 | 0 | 71 752 | 0 |
| 2026-09-17 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 71 745 | 0 | 71 752 | 0 |
| 2026-09-16 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70 705 | 0 |
| 2026-09-15 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 70 698 | 0 | 70 705 | 0 |
| 2026-09-14 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 70 698 | 0 | 70 705 | 0 |
| 2026-09-11 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 70 698 | 0 | 70 705 | 0 |
| 2026-09-10 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 70 698 | 0 | 70 705 | 0 |
| 2026-09-09 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 70 698 | 0 | 70 705 | 0 |
| 2026-09-08 | DE5EKHE062J | 3 100 | 219 163 800 | 70 698 | 70 698 | 70 698 | 70 698 | 70 698 | 70 705 | 31 |
| 2026-09-07 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 70 691 | 0 | 70 698 | 0 |
| 2026-09-04 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 410 | 0 |
| 2026-09-03 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 402 | 0 | 76 410 | 0 |
| 2026-09-02 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 402 | 0 | 76 410 | 0 |
| 2026-09-01 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 402 | 0 | 76 410 | 0 |
| 2026-08-31 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 402 | 0 | 76 410 | 0 |
| 2026-08-28 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 402 | 0 | 76 410 | 0 |
| 2026-08-27 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 442 | 0 |
| 2026-08-26 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 434 | 0 | 76 442 | 0 |
| 2026-08-25 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 434 | 0 | 76 442 | 0 |
| 2026-08-24 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 434 | 0 | 76 442 | 0 |
| 2026-08-21 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 434 | 0 | 76 442 | 0 |
| 2026-08-20 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 76 434 | 0 | 76 442 | 0 |
| 2026-08-19 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 768 | 0 |
| 2026-08-18 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 761 | 0 | 74 768 | 0 |
| 2026-08-17 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 761 | 0 | 74 768 | 0 |
| 2026-08-14 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 761 | 0 | 74 768 | 0 |
| 2026-08-13 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 761 | 0 | 74 768 | 0 |
| 2026-08-12 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 761 | 0 | 74 768 | 0 |
| 2026-08-11 | DE5EKHE062J | 1 302 | 97 338 822 | 74 761 | 74 761 | 74 761 | 74 761 | 74 761 | 74 768 | 15 |
| 2026-08-10 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 148 | 0 |
| 2026-08-07 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 140 | 0 | 75 148 | 0 |
| 2026-08-06 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 140 | 0 | 75 148 | 0 |
| 2026-08-05 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 140 | 0 | 75 148 | 0 |
| 2026-08-04 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 140 | 0 | 75 148 | 0 |
| 2026-08-03 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 140 | 0 | 75 148 | 0 |
| 2026-07-31 | DE5EKHE062J | 1 550 | 116 467 000 | 75 140 | 75 140 | 75 140 | 75 140 | 75 140 | 75 148 | 18 |
| 2026-07-30 | DE5EKHE062J | 434 | 32 607 288 | 75 132 | 75 132 | 75 132 | 75 132 | 75 132 | 75 140 | 4 |
| 2026-07-29 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 124 | 0 | 0 | 0 |
| 2026-07-28 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 124 | 0 | 0 | 0 |
| 2026-07-27 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 124 | 0 | 0 | 0 |
| 2026-07-24 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 124 | 0 | 0 | 0 |
| 2026-07-23 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 124 | 0 | 0 | 0 |
| 2026-07-21 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 956 | 0 | 0 | 0 |
| 2026-07-20 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 956 | 0 | 0 | 0 |
| 2026-07-17 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 956 | 0 | 0 | 0 |
| 2026-07-16 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 956 | 0 | 0 | 0 |
| 2026-07-15 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 74 956 | 0 | 0 | 0 |
| 2026-07-13 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 229 | 0 | 0 | 0 |
| 2026-07-10 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 229 | 0 | 0 | 0 |
| 2026-07-08 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 229 | 0 | 0 | 0 |
| 2026-07-07 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 229 | 0 | 0 | 0 |
| 2026-07-03 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 079 | 0 | 0 | 0 |
| 2026-07-02 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 079 | 0 | 0 | 0 |
| 2026-07-01 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 079 | 0 | 0 | 0 |
| 2026-06-30 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 079 | 0 | 0 | 0 |
| 2026-06-29 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 079 | 0 | 75 087 | 0 |
| 2026-06-26 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 216 | 0 |
| 2026-06-25 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 208 | 0 | 75 216 | 0 |
| 2026-06-24 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 208 | 0 | 0 | 0 |
| 2026-06-23 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 208 | 0 | 0 | 0 |
| 2026-06-22 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 208 | 0 | 75 216 | 0 |
| 2026-06-19 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 75 208 | 0 | 75 216 | 0 |
| 2026-05-19 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 73 000 | 68 000 | 0 |
| 2026-03-24 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 77 000 | 0 | 0 |
| 2026-03-23 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 77 000 | 72 000 | 0 |
| 2026-03-13 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 |
| 2026-03-06 | DE5EKHE062J | 372 | 23 436 000 | 63 000 | 0 | 63 000 | 0 | 63 000 | 63 000 | 3 |
| 2026-03-05 | DE5EKHE062J | 496 | 31 248 000 | 63 000 | 0 | 63 000 | 0 | 63 000 | 63 000 | 1 |
| 2026-03-04 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 65 000 | 63 000 | 0 |
| 2026-03-03 | DE5EKHE062J | 496 | 31 248 000 | 63 000 | 0 | 63 000 | 0 | 63 000 | 63 000 | 1 |
| 2026-02-24 | DE5EKHE062J | 620 | 39 060 000 | 63 000 | 0 | 63 000 | 0 | 63 000 | 63 000 | 4 |
| 2026-02-20 | DE5EKHE062J | 496 | 31 248 000 | 63 000 | 0 | 63 000 | 0 | 63 000 | 63 000 | 1 |
| 2026-02-19 | DE5EKHE062J | 496 | 31 248 000 | 63 000 | 0 | 63 000 | 0 | 63 000 | 63 000 | 1 |
| 2026-02-18 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 64 000 | 58 000 | 0 |
| 2026-02-17 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 63 500 | 58 000 | 0 |
| 2026-02-16 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 64 000 | 63 000 | 0 |
| 2026-02-13 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 61 000 | 0 |
| 2026-01-19 | DE5EKHE062J | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| : | ИТОГО | 9 362 | 653 064 910 | : | : | : | : | : | : | 79 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}