|

Тел: +7(391)254-8445 E-mail: rcit@inbox.ru
4.gif)
|
|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)

Бюллетень по итогам торгов 交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下:
Код инструмента 仪器代码: DSC5ALL065J, где:
| Код: DSC5 | – код биржевого товара, |
交易所商品代码, |
| Код: ALL |
– код базиса поставки, |
交货基础代码, |
| Код: 065 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: J | – условия поставки. |
交货条件,. |
| Код: DSC5 | DT 欧洲 C 级 (DT-L-K5) 减 5 (GOST 32511-2013) | ДТ ЕВРО сорт С (ДТ-Л-К5) минус 5 (ГОСТ 32511-2013) |
| Код: ALL | 阿拉古瓦特、古比雪夫斯卡亚铁路 | Аллагуват, Куйбышевская ЖД |
| Код: J | 发货方车站车皮交货 (OTP车皮方 平台方 卖方协议) | Франко-вагон станция отправления ОТП |
Дата 拍卖日期 | Код инструмента 仪器代码 | Объем торгов 成交量 тонн/吨 | Сумма торгов 交易金额 руб/卢布 | Цена минимум 最低价格 руб/卢布 | Цена средняя 平均价格 руб/卢布 | Цена максимум 最高价格 руб/卢布 | Рыночная цена 市场价格 руб/卢布 | Цена начальная 开盘价 руб/卢布 | Цена конечная 收盘价 руб/卢布 | Кол-во договоров 合同数量 шт/单位 |
| 2026-09-28 | DSC5ALL065J | 2 015 | 137 415 785 | 68 181 | 68 196 | 68 203 | 68 196 | 68 181 | 68 203 | 22 |
| 2026-09-25 | DSC5ALL065J | 2 015 | 137 370 675 | 68 162 | 68 174 | 68 181 | 68 174 | 68 162 | 68 181 | 23 |
| 2026-09-24 | DSC5ALL065J | 2 015 | 137 332 260 | 68 143 | 68 155 | 68 162 | 68 155 | 68 143 | 68 162 | 22 |
| 2026-09-23 | DSC5ALL065J | 3 510 | 239 157 035 | 68 118 | 68 136 | 68 142 | 68 136 | 68 118 | 68 142 | 38 |
| 2026-09-22 | DSC5ALL065J | 2 080 | 141 670 360 | 68 094 | 68 111 | 68 117 | 68 111 | 68 094 | 68 118 | 24 |
| 2026-09-21 | DSC5ALL065J | 2 015 | 137 194 980 | 68 076 | 68 087 | 68 093 | 68 087 | 68 076 | 68 093 | 24 |
| 2026-09-18 | DSC5ALL065J | 2 080 | 141 583 260 | 68 000 | 68 069 | 69 102 | 68 069 | 68 000 | 69 109 | 22 |
| 2026-09-17 | DSC5ALL065J | 1 235 | 85 340 385 | 69 000 | 69 102 | 69 962 | 69 102 | 69 000 | 70 069 | 16 |
| 2026-09-16 | DSC5ALL065J | 1 625 | 113 850 230 | 70 000 | 70 062 | 70 523 | 70 062 | 70 000 | 70 530 | 21 |
| 2026-09-15 | DSC5ALL065J | 1 625 | 114 588 500 | 70 000 | 70 516 | 73 000 | 70 516 | 70 000 | 75 442 | 21 |
| 2026-09-14 | DSC5ALL065J | 975 | 73 548 215 | 74 000 | 75 434 | 76 397 | 75 434 | 74 000 | 76 398 | 11 |
| 2026-09-11 | DSC5ALL065J | 3 055 | 233 343 565 | 76 368 | 76 381 | 76 389 | 76 381 | 76 368 | 76 390 | 41 |
| 2026-09-10 | DSC5ALL065J | 3 055 | 233 278 890 | 76 343 | 76 360 | 76 368 | 76 360 | 76 343 | 76 368 | 36 |
| 2026-09-09 | DSC5ALL065J | 3 055 | 233 202 970 | 76 318 | 76 335 | 76 342 | 76 335 | 76 318 | 76 343 | 30 |
| 2026-09-08 | DSC5ALL065J | 3 055 | 233 126 725 | 76 293 | 76 310 | 76 318 | 76 310 | 76 293 | 76 318 | 35 |
| 2026-09-07 | DSC5ALL065J | 3 055 | 233 050 220 | 76 268 | 76 285 | 76 292 | 76 285 | 76 268 | 76 293 | 34 |
| 2026-09-04 | DSC5ALL065J | 3 055 | 232 972 870 | 76 243 | 76 260 | 76 267 | 76 260 | 76 243 | 76 268 | 32 |
| 2026-09-03 | DSC5ALL065J | 3 055 | 232 897 470 | 76 218 | 76 235 | 76 242 | 76 235 | 76 218 | 76 243 | 30 |
| 2026-09-02 | DSC5ALL065J | 3 055 | 232 821 160 | 76 193 | 76 210 | 76 218 | 76 210 | 76 193 | 76 218 | 31 |
| 2026-09-01 | DSC5ALL065J | 3 055 | 232 745 825 | 76 163 | 76 185 | 76 193 | 76 185 | 76 163 | 76 193 | 33 |
| 2026-08-31 | DSC5ALL065J | 3 055 | 232 653 655 | 76 138 | 76 155 | 76 163 | 76 155 | 76 138 | 76 163 | 31 |
| 2026-08-28 | DSC5ALL065J | 3 055 | 232 577 800 | 76 108 | 76 130 | 76 138 | 76 130 | 76 108 | 76 138 | 34 |
| 2026-08-27 | DSC5ALL065J | 3 055 | 232 486 280 | 76 078 | 76 100 | 76 108 | 76 100 | 76 078 | 76 108 | 31 |
| 2026-08-26 | DSC5ALL065J | 3 055 | 232 394 240 | 76 053 | 76 070 | 76 078 | 76 070 | 76 053 | 76 078 | 34 |
| 2026-08-25 | DSC5ALL065J | 2 600 | 197 716 870 | 76 024 | 76 045 | 76 053 | 76 045 | 76 024 | 76 053 | 29 |
| 2026-08-24 | DSC5ALL065J | 2 600 | 197 641 470 | 75 995 | 76 016 | 76 024 | 76 016 | 75 995 | 76 024 | 31 |
| 2026-08-21 | DSC5ALL065J | 2 600 | 197 566 200 | 75 966 | 75 987 | 75 995 | 75 987 | 75 966 | 75 995 | 30 |
| 2026-08-20 | DSC5ALL065J | 2 600 | 197 490 800 | 75 937 | 75 958 | 75 966 | 75 958 | 75 937 | 75 966 | 32 |
| 2026-08-19 | DSC5ALL065J | 2 600 | 197 415 400 | 75 908 | 75 929 | 75 937 | 75 929 | 75 908 | 75 937 | 27 |
| 2026-08-18 | DSC5ALL065J | 2 600 | 197 340 000 | 75 879 | 75 900 | 75 908 | 75 900 | 75 879 | 75 908 | 26 |
| 2026-08-17 | DSC5ALL065J | 2 600 | 197 264 600 | 75 850 | 75 871 | 75 879 | 75 871 | 75 850 | 75 879 | 26 |
| 2026-08-14 | DSC5ALL065J | 1 690 | 128 172 330 | 75 824 | 75 842 | 75 849 | 75 842 | 75 824 | 75 850 | 18 |
| 2026-08-13 | DSC5ALL065J | 1 040 | 78 848 510 | 75 802 | 75 816 | 75 823 | 75 816 | 75 802 | 75 824 | 13 |
| 2026-08-12 | DSC5ALL065J | 650 | 49 266 100 | 75 794 | 75 794 | 75 794 | 75 794 | 75 794 | 75 802 | 10 |
| 2026-08-11 | DSC5ALL065J | 455 | 34 482 630 | 75 786 | 75 786 | 75 786 | 75 786 | 75 786 | 75 794 | 7 |
| 2026-08-10 | DSC5ALL065J | 455 | 34 478 990 | 75 778 | 75 778 | 75 778 | 75 778 | 75 778 | 75 786 | 7 |
| 2026-08-07 | DSC5ALL065J | 455 | 34 475 350 | 75 770 | 75 770 | 75 770 | 75 770 | 75 770 | 75 778 | 7 |
| 2026-08-06 | DSC5ALL065J | 520 | 39 396 110 | 75 753 | 75 762 | 75 768 | 75 762 | 75 753 | 75 770 | 7 |
| 2026-08-05 | DSC5ALL065J | 650 | 49 234 510 | 75 735 | 75 745 | 75 752 | 75 745 | 75 735 | 75 753 | 8 |
| 2026-08-04 | DSC5ALL065J | 650 | 49 222 225 | 75 716 | 75 727 | 75 734 | 75 727 | 75 716 | 75 735 | 8 |
| 2026-08-03 | DSC5ALL065J | 650 | 49 210 070 | 75 697 | 75 708 | 75 715 | 75 708 | 75 697 | 75 716 | 10 |
| 2026-07-31 | DSC5ALL065J | 130 | 9 839 570 | 75 685 | 75 689 | 75 693 | 75 689 | 75 685 | 75 697 | 2 |
| 2026-07-30 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 75 677 | 0 | 75 685 | 0 |
| 2026-07-29 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 664 | 0 |
| 2026-07-28 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 74 664 | 0 |
| 2026-07-27 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 74 664 | 0 |
| 2026-07-24 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 74 664 | 0 |
| 2026-07-23 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 74 664 | 0 |
| 2026-07-22 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 74 664 | 0 |
| 2026-07-21 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 348 | 0 |
| 2026-07-20 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 68 341 | 0 | 68 348 | 0 |
| 2026-07-17 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 68 341 | 0 | 68 348 | 0 |
| 2026-07-16 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 68 341 | 0 | 68 348 | 0 |
| 2026-07-15 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 68 341 | 0 | 68 348 | 0 |
| 2026-07-14 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 68 341 | 0 | 68 348 | 0 |
| 2026-07-13 | DSC5ALL065J | 650 | 44 421 390 | 68 327 | 68 341 | 68 347 | 68 341 | 68 327 | 68 348 | 10 |
| 2026-07-10 | DSC5ALL065J | 650 | 44 407 740 | 68 306 | 68 320 | 68 326 | 68 320 | 68 306 | 68 327 | 10 |
| 2026-07-09 | DSC5ALL065J | 650 | 44 394 025 | 68 285 | 68 299 | 68 304 | 68 299 | 68 285 | 68 306 | 10 |
| 2026-07-08 | DSC5ALL065J | 650 | 44 380 440 | 68 264 | 68 278 | 68 284 | 68 278 | 68 264 | 68 285 | 10 |
| 2026-07-07 | DSC5ALL065J | 650 | 44 366 725 | 68 243 | 68 257 | 68 263 | 68 257 | 68 243 | 68 264 | 9 |
| 2026-07-06 | DSC5ALL065J | 650 | 44 353 140 | 68 222 | 68 236 | 68 242 | 68 236 | 68 222 | 68 243 | 10 |
| 2026-07-03 | DSC5ALL065J | 650 | 44 339 490 | 68 201 | 68 215 | 68 221 | 68 215 | 68 201 | 68 222 | 10 |
| 2026-07-02 | DSC5ALL065J | 650 | 44 326 360 | 68 181 | 68 194 | 68 201 | 68 194 | 68 181 | 68 201 | 9 |
| 2026-07-01 | DSC5ALL065J | 650 | 44 313 295 | 68 165 | 68 174 | 68 181 | 68 174 | 68 165 | 68 181 | 10 |
| 2026-06-30 | DSC5ALL065J | 325 | 22 151 415 | 68 149 | 68 158 | 68 164 | 68 158 | 68 149 | 68 165 | 5 |
| 2026-06-29 | DSC5ALL065J | 325 | 22 146 215 | 68 133 | 68 142 | 68 148 | 68 142 | 68 133 | 68 149 | 5 |
| 2026-06-26 | DSC5ALL065J | 325 | 22 141 015 | 68 117 | 68 126 | 68 132 | 68 126 | 68 117 | 68 133 | 5 |
| 2026-06-25 | DSC5ALL065J | 325 | 22 135 815 | 68 101 | 68 110 | 68 116 | 68 110 | 68 101 | 68 117 | 5 |
| 2026-06-24 | DSC5ALL065J | 260 | 17 704 375 | 68 086 | 68 094 | 68 099 | 68 094 | 68 086 | 68 101 | 4 |
| 2026-06-23 | DSC5ALL065J | 325 | 22 125 675 | 68 079 | 68 079 | 68 079 | 68 079 | 68 079 | 68 086 | 5 |
| 2026-06-22 | DSC5ALL065J | 325 | 22 123 400 | 68 072 | 68 072 | 68 072 | 68 072 | 68 072 | 68 079 | 5 |
| 2026-06-19 | DSC5ALL065J | 195 | 13 272 675 | 68 065 | 68 065 | 68 065 | 68 065 | 68 065 | 68 072 | 3 |
| 2026-06-18 | DSC5ALL065J | 520 | 35 390 160 | 68 058 | 68 058 | 68 058 | 68 058 | 68 058 | 68 065 | 8 |
| 2026-06-17 | DSC5ALL065J | 520 | 35 386 585 | 68 039 | 68 051 | 68 057 | 68 051 | 68 039 | 68 058 | 8 |
| 2026-06-16 | DSC5ALL065J | 520 | 35 376 705 | 68 020 | 68 032 | 68 038 | 68 032 | 68 020 | 68 039 | 8 |
| 2026-06-15 | DSC5ALL065J | 520 | 35 366 825 | 68 001 | 68 013 | 68 019 | 68 013 | 68 001 | 68 020 | 8 |
| 2026-06-11 | DSC5ALL065J | 520 | 35 356 620 | 67 702 | 67 994 | 68 142 | 67 994 | 67 702 | 68 164 | 8 |
| 2026-06-10 | DSC5ALL065J | 520 | 35 117 290 | 67 244 | 67 533 | 67 681 | 67 533 | 67 244 | 67 702 | 8 |
| 2026-06-09 | DSC5ALL065J | 520 | 34 879 650 | 66 789 | 67 076 | 67 223 | 67 076 | 66 789 | 67 244 | 8 |
| 2026-06-08 | DSC5ALL065J | 520 | 34 643 570 | 66 337 | 66 622 | 66 768 | 66 622 | 66 337 | 66 789 | 8 |
| 2026-06-05 | DSC5ALL065J | 520 | 34 409 310 | 65 888 | 66 172 | 66 316 | 66 172 | 65 888 | 66 337 | 8 |
| 2026-06-04 | DSC5ALL065J | 520 | 34 176 415 | 65 442 | 65 724 | 65 867 | 65 724 | 65 442 | 65 888 | 8 |
| 2026-06-03 | DSC5ALL065J | 520 | 33 945 210 | 64 999 | 65 279 | 65 422 | 65 279 | 64 999 | 65 442 | 8 |
| 2026-06-02 | DSC5ALL065J | 520 | 33 715 305 | 64 559 | 64 837 | 64 979 | 64 837 | 64 559 | 64 999 | 8 |
| 2026-06-01 | DSC5ALL065J | 520 | 33 487 025 | 64 122 | 64 398 | 64 539 | 64 398 | 64 122 | 64 559 | 8 |
| 2026-05-29 | DSC5ALL065J | 1 495 | 95 623 385 | 63 526 | 63 962 | 64 115 | 63 962 | 63 526 | 64 122 | 23 |
| 2026-05-28 | DSC5ALL065J | 1 495 | 94 734 640 | 62 936 | 63 368 | 63 519 | 63 368 | 62 936 | 63 526 | 23 |
| 2026-05-27 | DSC5ALL065J | 1 495 | 93 855 255 | 62 352 | 62 779 | 62 930 | 62 779 | 62 352 | 62 936 | 23 |
| 2026-05-26 | DSC5ALL065J | 1 495 | 92 984 515 | 62 197 | 62 197 | 62 197 | 62 197 | 62 197 | 62 203 | 23 |
| 2026-05-25 | DSC5ALL065J | 1 495 | 92 975 545 | 62 191 | 62 191 | 62 191 | 62 191 | 62 191 | 62 197 | 23 |
| 2026-05-22 | DSC5ALL065J | 1 495 | 92 966 575 | 62 185 | 62 185 | 62 185 | 62 185 | 62 185 | 62 191 | 23 |
| 2026-05-21 | DSC5ALL065J | 1 495 | 92 957 605 | 62 179 | 62 179 | 62 179 | 62 179 | 62 179 | 62 185 | 23 |
| 2026-05-20 | DSC5ALL065J | 1 495 | 92 948 635 | 62 173 | 62 173 | 62 173 | 62 173 | 62 173 | 62 179 | 23 |
| 2026-05-19 | DSC5ALL065J | 1 495 | 92 939 665 | 62 167 | 62 167 | 62 167 | 62 167 | 62 167 | 62 173 | 23 |
| 2026-05-18 | DSC5ALL065J | 1 495 | 92 930 695 | 62 161 | 62 161 | 62 161 | 62 161 | 62 161 | 62 167 | 23 |
| 2026-05-15 | DSC5ALL065J | 1 560 | 96 961 800 | 62 155 | 62 155 | 62 155 | 62 155 | 62 155 | 62 161 | 24 |
| 2026-05-14 | DSC5ALL065J | 1 560 | 96 952 440 | 62 134 | 62 149 | 62 155 | 62 149 | 62 134 | 62 155 | 17 |
| 2026-05-13 | DSC5ALL065J | 1 560 | 96 919 420 | 62 115 | 62 128 | 62 133 | 62 128 | 62 115 | 62 134 | 15 |
| 2026-05-12 | DSC5ALL065J | 1 560 | 96 889 780 | 62 096 | 62 109 | 62 114 | 62 109 | 62 096 | 62 115 | 16 |
| 2026-05-08 | DSC5ALL065J | 1 560 | 96 860 140 | 62 077 | 62 090 | 62 095 | 62 090 | 62 077 | 62 096 | 15 |
| 2026-05-07 | DSC5ALL065J | 1 560 | 96 830 500 | 62 058 | 62 071 | 62 076 | 62 071 | 62 058 | 62 077 | 18 |
| 2026-05-06 | DSC5ALL065J | 1 560 | 96 800 860 | 62 039 | 62 052 | 62 057 | 62 052 | 62 039 | 62 058 | 17 |
| 2026-05-05 | DSC5ALL065J | 1 560 | 96 771 285 | 62 020 | 62 033 | 62 039 | 62 033 | 62 020 | 62 039 | 16 |
| 2026-05-04 | DSC5ALL065J | 1 560 | 96 741 645 | 62 001 | 62 014 | 62 020 | 62 014 | 62 001 | 62 020 | 16 |
| 2026-04-30 | DSC5ALL065J | 1 040 | 64 474 280 | 61 984 | 61 995 | 62 000 | 61 995 | 61 984 | 62 001 | 10 |
| 2026-04-29 | DSC5ALL065J | 1 040 | 64 456 600 | 61 967 | 61 978 | 61 983 | 61 978 | 61 967 | 61 984 | 10 |
| 2026-04-28 | DSC5ALL065J | 1 040 | 64 438 920 | 61 950 | 61 961 | 61 966 | 61 961 | 61 950 | 61 967 | 10 |
| 2026-04-27 | DSC5ALL065J | 1 040 | 64 421 240 | 61 933 | 61 944 | 61 949 | 61 944 | 61 933 | 61 950 | 11 |
| 2026-04-24 | DSC5ALL065J | 1 040 | 64 403 560 | 61 916 | 61 927 | 61 932 | 61 927 | 61 916 | 61 933 | 14 |
| 2026-04-23 | DSC5ALL065J | 1 040 | 64 385 880 | 61 899 | 61 910 | 61 915 | 61 910 | 61 899 | 61 916 | 10 |
| 2026-04-22 | DSC5ALL065J | 1 040 | 64 368 200 | 61 882 | 61 893 | 61 898 | 61 893 | 61 882 | 61 899 | 10 |
| 2026-04-21 | DSC5ALL065J | 1 040 | 64 350 585 | 61 865 | 61 876 | 61 881 | 61 876 | 61 865 | 61 882 | 13 |
| 2026-04-20 | DSC5ALL065J | 1 560 | 96 499 585 | 61 846 | 61 859 | 61 864 | 61 859 | 61 846 | 61 865 | 19 |
| 2026-04-17 | DSC5ALL065J | 6 045 | 373 820 200 | 61 816 | 61 840 | 61 846 | 61 840 | 61 816 | 61 846 | 58 |
| 2026-04-16 | DSC5ALL065J | 6 045 | 373 639 955 | 61 787 | 61 810 | 61 816 | 61 810 | 61 787 | 61 816 | 59 |
| 2026-04-15 | DSC5ALL065J | 6 045 | 373 466 925 | 61 759 | 61 781 | 61 787 | 61 781 | 61 759 | 61 787 | 63 |
| 2026-04-14 | DSC5ALL065J | 6 045 | 373 294 740 | 61 729 | 61 753 | 61 759 | 61 753 | 61 729 | 61 759 | 62 |
| 2026-04-13 | DSC5ALL065J | 6 045 | 373 113 260 | 61 699 | 61 723 | 61 729 | 61 723 | 61 699 | 61 729 | 60 |
| 2026-04-10 | DSC5ALL065J | 6 045 | 372 931 715 | 61 670 | 61 693 | 61 699 | 61 693 | 61 670 | 61 699 | 64 |
| 2026-04-09 | DSC5ALL065J | 6 045 | 372 761 155 | 61 641 | 61 664 | 61 670 | 61 664 | 61 641 | 61 670 | 65 |
| 2026-04-08 | DSC5ALL065J | 6 045 | 372 584 420 | 61 613 | 61 635 | 61 641 | 61 635 | 61 450 | 61 641 | 69 |
| 2026-04-07 | DSC5ALL065J | 4 030 | 248 275 950 | 61 587 | 61 607 | 61 613 | 61 607 | 61 587 | 61 613 | 42 |
| 2026-04-06 | DSC5ALL065J | 4 030 | 248 169 870 | 61 560 | 61 581 | 61 587 | 61 581 | 61 560 | 61 587 | 44 |
| 2026-04-03 | DSC5ALL065J | 5 005 | 308 076 210 | 61 534 | 61 554 | 61 560 | 61 554 | 61 534 | 61 560 | 55 |
| 2026-04-02 | DSC5ALL065J | 5 005 | 307 946 145 | 61 508 | 61 528 | 61 534 | 61 528 | 61 508 | 61 534 | 56 |
| 2026-04-01 | DSC5ALL065J | 7 020 | 431 744 170 | 61 481 | 61 502 | 61 508 | 61 502 | 61 481 | 61 508 | 72 |
| 2026-03-31 | DSC5ALL065J | 7 020 | 431 553 915 | 61 300 | 61 475 | 61 888 | 61 475 | 61 300 | 61 888 | 78 |
| 2026-03-30 | DSC5ALL065J | 7 085 | 438 432 930 | 61 800 | 61 882 | 62 000 | 61 882 | 61 800 | 63 315 | 68 |
| 2026-03-27 | DSC5ALL065J | 9 685 | 613 152 345 | 63 300 | 63 309 | 63 315 | 63 309 | 63 300 | 63 441 | 84 |
| 2026-03-26 | DSC5ALL065J | 7 020 | 445 311 165 | 63 200 | 63 435 | 65 297 | 63 435 | 63 200 | 65 297 | 73 |
| 2026-03-25 | DSC5ALL065J | 4 680 | 305 559 215 | 65 000 | 65 290 | 66 216 | 65 290 | 65 000 | 66 216 | 47 |
| 2026-03-24 | DSC5ALL065J | 3 445 | 228 013 630 | 66 000 | 66 187 | 66 900 | 66 187 | 66 000 | 69 008 | 31 |
| 2026-03-23 | DSC5ALL065J | 4 030 | 276 720 340 | 68 194 | 68 665 | 68 875 | 68 665 | 68 194 | 68 875 | 34 |
| 2026-03-20 | DSC5ALL065J | 1 495 | 101 950 550 | 68 090 | 68 194 | 68 520 | 68 194 | 68 090 | 68 521 | 18 |
| 2026-03-19 | DSC5ALL065J | 1 495 | 101 306 920 | 67 700 | 67 764 | 67 847 | 67 764 | 67 700 | 68 186 | 17 |
| 2026-03-18 | DSC5ALL065J | 2 015 | 136 711 965 | 67 081 | 67 847 | 68 175 | 67 847 | 67 081 | 68 186 | 25 |
| 2026-03-17 | DSC5ALL065J | 2 015 | 134 494 945 | 65 745 | 66 747 | 67 059 | 66 747 | 65 745 | 67 081 | 31 |
| 2026-03-16 | DSC5ALL065J | 2 015 | 131 816 815 | 64 640 | 65 418 | 65 734 | 65 418 | 64 640 | 65 745 | 28 |
| 2026-03-13 | DSC5ALL065J | 2 015 | 129 600 380 | 63 444 | 64 318 | 64 629 | 64 318 | 63 444 | 64 640 | 21 |
| 2026-03-12 | DSC5ALL065J | 2 015 | 127 203 700 | 62 389 | 63 128 | 63 424 | 63 128 | 62 389 | 63 444 | 24 |
| 2026-03-11 | DSC5ALL065J | 4 030 | 250 176 875 | 61 153 | 62 079 | 62 354 | 62 079 | 61 153 | 62 389 | 35 |
| 2026-03-10 | DSC5ALL065J | 2 015 | 122 611 125 | 60 138 | 60 849 | 61 143 | 60 849 | 60 138 | 61 153 | 24 |
| 2026-03-06 | DSC5ALL065J | 2 405 | 143 913 445 | 59 144 | 59 839 | 60 122 | 59 839 | 59 144 | 60 138 | 25 |
| 2026-03-05 | DSC5ALL065J | 2 015 | 118 583 205 | 58 270 | 58 850 | 59 100 | 58 850 | 58 270 | 59 100 | 22 |
| 2026-03-04 | DSC5ALL065J | 4 160 | 241 197 320 | 57 334 | 57 980 | 58 261 | 57 980 | 57 334 | 58 261 | 41 |
| 2026-03-03 | DSC5ALL065J | 1 690 | 96 412 680 | 56 431 | 57 049 | 57 312 | 57 049 | 56 431 | 57 334 | 17 |
| 2026-03-02 | DSC5ALL065J | 2 080 | 116 791 415 | 55 518 | 56 150 | 56 337 | 56 150 | 55 518 | 56 431 | 21 |
| 2026-02-27 | DSC5ALL065J | 1 755 | 96 948 995 | 55 189 | 55 242 | 55 300 | 55 242 | 55 189 | 55 465 | 17 |
| 2026-02-26 | DSC5ALL065J | 3 055 | 168 602 850 | 55 056 | 55 189 | 55 300 | 55 189 | 55 056 | 55 331 | 33 |
| 2026-02-25 | DSC5ALL065J | 2 925 | 161 037 630 | 55 000 | 55 056 | 55 500 | 55 056 | 55 000 | 57 113 | 27 |
| 2026-02-24 | DSC5ALL065J | 2 470 | 140 368 280 | 56 561 | 56 829 | 57 000 | 56 829 | 56 561 | 57 000 | 29 |
| 2026-02-20 | DSC5ALL065J | 130 | 7 316 400 | 56 280 | 56 280 | 56 280 | 56 280 | 56 280 | 56 561 | 2 |
| 2026-02-19 | DSC5ALL065J | 130 | 7 280 000 | 56 000 | 56 000 | 56 000 | 56 000 | 56 000 | 56 783 | 2 |
| 2026-02-18 | DSC5ALL065J | 65 | 3 672 500 | 56 500 | 56 500 | 56 500 | 56 500 | 56 500 | 57 843 | 1 |
| 2026-02-17 | DSC5ALL065J | 780 | 44 892 575 | 57 000 | 57 555 | 57 665 | 57 555 | 57 000 | 57 665 | 7 |
| 2026-02-16 | DSC5ALL065J | 3 900 | 223 775 110 | 56 438 | 57 378 | 57 526 | 57 378 | 56 438 | 57 526 | 38 |
| 2026-02-13 | DSC5ALL065J | 3 055 | 171 560 025 | 55 398 | 56 157 | 56 432 | 56 157 | 55 398 | 56 438 | 29 |
| 2026-02-12 | DSC5ALL065J | 3 055 | 168 397 320 | 54 423 | 55 122 | 55 392 | 55 122 | 54 423 | 55 398 | 28 |
| 2026-02-11 | DSC5ALL065J | 5 720 | 309 747 620 | 53 472 | 54 152 | 54 433 | 54 152 | 53 472 | 54 433 | 42 |
| 2026-02-10 | DSC5ALL065J | 0 | 0 | 0 | 0 | 0 | 53 206 | 0 | 53 472 | 0 |
| 2026-02-09 | DSC5ALL065J | 2 210 | 117 585 000 | 52 800 | 53 206 | 53 300 | 53 206 | 52 800 | 55 175 | 25 |
| 2026-02-06 | DSC5ALL065J | 2 405 | 132 034 500 | 54 900 | 54 900 | 54 900 | 54 900 | 54 900 | 56 524 | 19 |
| 2026-02-05 | DSC5ALL065J | 1 820 | 102 361 805 | 55 792 | 56 243 | 56 484 | 56 243 | 55 792 | 56 524 | 19 |
| 2026-02-04 | DSC5ALL065J | 1 560 | 86 602 230 | 54 934 | 55 514 | 55 768 | 55 514 | 54 934 | 55 792 | 15 |
| 2026-02-03 | DSC5ALL065J | 2 080 | 113 693 840 | 54 014 | 54 661 | 54 916 | 54 661 | 54 014 | 54 934 | 20 |
| 2026-02-02 | DSC5ALL065J | 1 690 | 90 828 270 | 53 162 | 53 745 | 53 993 | 53 745 | 53 162 | 54 014 | 21 |
| 2026-01-30 | DSC5ALL065J | 1 040 | 55 013 400 | 52 272 | 52 898 | 53 145 | 52 898 | 52 272 | 53 162 | 16 |
| 2026-01-29 | DSC5ALL065J | 1 040 | 54 092 090 | 51 567 | 52 012 | 52 239 | 52 012 | 51 567 | 52 272 | 10 |
| 2026-01-28 | DSC5ALL065J | 3 835 | 196 775 475 | 50 635 | 51 310 | 51 563 | 51 310 | 50 635 | 51 567 | 33 |
| 2026-01-27 | DSC5ALL065J | 2 795 | 140 820 615 | 50 250 | 50 383 | 50 558 | 50 383 | 50 250 | 50 558 | 35 |
| 2026-01-26 | DSC5ALL065J | 4 550 | 228 260 695 | 50 100 | 50 167 | 50 251 | 50 167 | 50 100 | 50 251 | 43 |
| 2026-01-23 | DSC5ALL065J | 5 850 | 293 355 465 | 50 000 | 50 146 | 50 304 | 50 146 | 50 000 | 50 884 | 51 |
| 2026-01-22 | DSC5ALL065J | 3 575 | 181 007 125 | 50 001 | 50 631 | 51 500 | 50 631 | 50 001 | 52 559 | 38 |
| 2026-01-21 | DSC5ALL065J | 2 275 | 118 977 950 | 52 000 | 52 298 | 52 500 | 52 298 | 52 000 | 52 500 | 22 |
| 2026-01-20 | DSC5ALL065J | 2 470 | 131 495 390 | 53 100 | 53 237 | 53 280 | 53 237 | 53 100 | 53 518 | 23 |
| 2026-01-19 | DSC5ALL065J | 325 | 17 110 600 | 52 570 | 52 648 | 52 800 | 52 648 | 52 570 | 52 911 | 4 |
| 2026-01-16 | DSC5ALL065J | 1 690 | 90 679 615 | 53 490 | 53 657 | 53 858 | 53 657 | 53 300 | 53 858 | 21 |
| 2026-01-15 | DSC5ALL065J | 2 210 | 117 625 560 | 53 045 | 53 224 | 53 482 | 53 224 | 53 045 | 53 482 | 21 |
| 2026-01-14 | DSC5ALL065J | 1 755 | 92 631 500 | 52 500 | 52 781 | 53 150 | 52 781 | 52 500 | 53 150 | 15 |
| 2026-01-13 | DSC5ALL065J | 2 210 | 117 461 695 | 53 150 | 53 150 | 53 151 | 53 150 | 53 150 | 53 151 | 21 |
| 2026-01-12 | DSC5ALL065J | 585 | 31 382 000 | 53 450 | 53 644 | 53 700 | 53 644 | 53 400 | 54 130 | 7 |
| : | ИТОГО | 363 220 | 23 093 195 905 | : | : | : | : | : | : | 3 961 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
|
|