|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: DSC5KII065J, где:
| Код: DSC5 | – код биржевого товара, |
交易所商品代码， |
| Код: KII |
– код базиса поставки, |
交货基础代码， |
| Код: 065 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: J | – условия поставки. |
交货条件，. |
| Код: DSC5 | DT 欧洲 C 级 (DT-L-K5) 减 5 (GOST 32511-2013) | ДТ ЕВРО сорт С (ДТ-Л-К5) минус 5 (ГОСТ 32511-2013) |
| Код: KII | 基里希、十月铁路 | Кириши, Октябрьская ЖД |
| Код: J | 发货方车站车皮交货 (OTP车皮方 平台方 卖方协议) | Франко-вагон станция отправления ОТП |
Дата
拍卖日期 | Код инструмента
仪器代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-09-28 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 67 388 | 0 | 0 | 0 |
| 2026-09-25 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 67 388 | 0 | 0 | 0 |
| 2026-09-24 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 67 388 | 0 | 0 | 0 |
| 2026-09-23 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 019 | 0 |
| 2026-09-22 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 70 546 | 0 | 0 | 0 |
| 2026-09-21 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 70 546 | 0 | 0 | 0 |
| 2026-09-18 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 70 546 | 0 | 0 | 0 |
| 2026-09-17 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 70 546 | 0 | 0 | 0 |
| 2026-09-16 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 70 546 | 0 | 0 | 0 |
| 2026-09-14 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 66 935 | 0 | 0 | 0 |
| 2026-09-11 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 66 935 | 0 | 0 | 0 |
| 2026-09-10 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 66 935 | 0 | 0 | 0 |
| 2026-09-09 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 66 935 | 0 | 0 | 0 |
| 2026-09-08 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 66 935 | 0 | 0 | 0 |
| 2026-09-04 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 312 | 0 | 0 | 0 |
| 2026-09-03 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 312 | 0 | 0 | 0 |
| 2026-09-02 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 312 | 0 | 74 319 | 0 |
| 2026-09-01 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 312 | 0 | 74 319 | 0 |
| 2026-08-31 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 312 | 0 | 74 319 | 0 |
| 2026-08-28 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 421 | 0 |
| 2026-08-27 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 413 | 0 | 75 421 | 0 |
| 2026-08-26 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 413 | 0 | 75 421 | 0 |
| 2026-08-25 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 413 | 0 | 75 421 | 0 |
| 2026-08-24 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 413 | 0 | 75 421 | 0 |
| 2026-08-21 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 413 | 0 | 75 421 | 0 |
| 2026-08-20 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 734 | 0 |
| 2026-08-19 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 726 | 0 | 75 734 | 0 |
| 2026-08-18 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 726 | 0 | 75 734 | 0 |
| 2026-08-17 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 726 | 0 | 75 734 | 0 |
| 2026-08-14 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 726 | 0 | 75 734 | 0 |
| 2026-08-13 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 726 | 0 | 75 734 | 0 |
| 2026-08-12 | DSC5KII065J | 2 015 | 152 587 890 | 75 726 | 75 726 | 75 726 | 75 726 | 75 726 | 75 726 | 10 |
| 2026-08-11 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 718 | 0 | 75 726 | 0 |
| 2026-08-10 | DSC5KII065J | 1 690 | 127 963 420 | 75 718 | 75 718 | 75 718 | 75 718 | 75 718 | 75 718 | 9 |
| 2026-08-07 | DSC5KII065J | 2 340 | 177 161 400 | 75 710 | 75 710 | 75 710 | 75 710 | 75 710 | 75 710 | 11 |
| 2026-08-06 | DSC5KII065J | 2 730 | 206 667 500 | 75 702 | 75 702 | 75 710 | 75 702 | 75 702 | 75 710 | 14 |
| 2026-08-05 | DSC5KII065J | 2 275 | 172 203 135 | 75 693 | 75 694 | 75 701 | 75 694 | 75 693 | 75 701 | 19 |
| 2026-08-04 | DSC5KII065J | 1 755 | 132 827 175 | 75 685 | 75 685 | 75 685 | 75 685 | 75 685 | 75 685 | 14 |
| 2026-08-03 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 677 | 0 | 0 | 0 |
| 2026-07-31 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 677 | 0 | 75 685 | 0 |
| 2026-07-30 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 75 677 | 0 | 75 497 | 0 |
| 2026-07-29 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 497 | 0 |
| 2026-07-28 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 0 | 0 |
| 2026-07-27 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 0 | 0 |
| 2026-07-24 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 74 664 | 0 |
| 2026-07-23 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 0 | 0 |
| 2026-07-22 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 657 | 0 | 74 664 | 0 |
| 2026-07-20 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 306 | 0 | 73 313 | 0 |
| 2026-07-17 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 306 | 0 | 73 313 | 0 |
| 2026-07-16 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 306 | 0 | 73 313 | 0 |
| 2026-07-15 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 306 | 0 | 73 313 | 0 |
| 2026-07-14 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 306 | 0 | 73 313 | 0 |
| 2026-07-13 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 545 | 0 |
| 2026-07-10 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 538 | 0 | 74 545 | 0 |
| 2026-07-09 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 545 | 0 |
| 2026-07-08 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 538 | 0 | 74 545 | 0 |
| 2026-07-07 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 538 | 0 | 74 545 | 0 |
| 2026-07-06 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 74 538 | 0 | 74 545 | 0 |
| 2026-07-03 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 936 | 0 |
| 2026-07-02 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 929 | 0 | 73 936 | 0 |
| 2026-07-01 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 929 | 0 | 73 936 | 0 |
| 2026-06-30 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 929 | 0 | 73 936 | 0 |
| 2026-06-29 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 929 | 0 | 73 936 | 0 |
| 2026-06-26 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 929 | 0 | 73 936 | 0 |
| 2026-06-24 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 432 | 0 | 0 | 0 |
| 2026-06-23 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 432 | 0 | 0 | 0 |
| 2026-06-22 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 432 | 0 | 0 | 0 |
| 2026-06-19 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 432 | 0 | 0 | 0 |
| 2026-06-18 | DSC5KII065J | 0 | 0 | 0 | 0 | 0 | 73 146 | 0 | 73 153 | 0 |
| : | ИТОГО | 12 805 | 969 410 520 | : | : | : | : | : | : | 77 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}