|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: DSC5YAI065J, где:
| Код: DSC5 | – код биржевого товара, |
交易所商品代码， |
| Код: YAI |
– код базиса поставки, |
交货基础代码， |
| Код: 065 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: J | – условия поставки. |
交货条件，. |
| Код: DSC5 | DT 欧洲 C 级 (DT-L-K5) 减 5 (GOST 32511-2013) | ДТ ЕВРО сорт С (ДТ-Л-К5) минус 5 (ГОСТ 32511-2013) |
| Код: YAI | 莫斯科铁路 Yanichkino | Яничкино, Московская ЖД |
| Код: J | 发货方车站车皮交货 (OTP车皮方 平台方 卖方协议) | Франко-вагон станция отправления ОТП |
Дата
拍卖日期 | Код инструмента
仪器代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-09-25 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 169 | 0 | 0 | 0 |
| 2026-09-24 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 169 | 0 | 0 | 0 |
| 2026-09-23 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 169 | 0 | 0 | 0 |
| 2026-09-22 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 169 | 0 | 0 | 0 |
| 2026-09-21 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 169 | 0 | 0 | 0 |
| 2026-09-17 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 66 588 | 0 | 0 | 0 |
| 2026-09-16 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 66 588 | 0 | 0 | 0 |
| 2026-09-15 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 66 588 | 0 | 0 | 0 |
| 2026-09-14 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 66 588 | 0 | 0 | 0 |
| 2026-09-11 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 66 588 | 0 | 0 | 0 |
| 2026-09-10 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 144 | 0 |
| 2026-09-09 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 137 | 0 | 69 144 | 0 |
| 2026-09-08 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 137 | 0 | 69 144 | 0 |
| 2026-09-07 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 137 | 0 | 0 | 0 |
| 2026-09-04 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 137 | 0 | 0 | 0 |
| 2026-09-03 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 69 137 | 0 | 0 | 0 |
| 2026-09-02 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 507 | 0 |
| 2026-09-01 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 866 | 0 | 0 | 0 |
| 2026-08-31 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 866 | 0 | 0 | 0 |
| 2026-08-28 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 866 | 0 | 0 | 0 |
| 2026-08-27 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 866 | 0 | 0 | 0 |
| 2026-08-26 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 866 | 0 | 0 | 0 |
| 2026-08-24 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 488 | 0 | 0 | 0 |
| 2026-08-21 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 488 | 0 | 0 | 0 |
| 2026-08-20 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 488 | 0 | 0 | 0 |
| 2026-08-19 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 488 | 0 | 0 | 0 |
| 2026-08-18 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 488 | 0 | 75 496 | 0 |
| 2026-08-17 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 282 | 0 |
| 2026-08-14 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 274 | 0 | 75 282 | 0 |
| 2026-08-13 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 274 | 0 | 75 282 | 0 |
| 2026-08-12 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 274 | 0 | 75 282 | 0 |
| 2026-08-11 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 274 | 0 | 75 282 | 0 |
| 2026-08-10 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 75 274 | 0 | 0 | 0 |
| 2026-08-06 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 0 | 0 |
| 2026-08-05 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 0 | 0 |
| 2026-08-04 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 0 | 0 |
| 2026-08-03 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 0 | 0 |
| 2026-07-31 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 0 | 0 |
| 2026-07-30 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 489 | 0 |
| 2026-07-29 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 74 489 | 0 |
| 2026-07-28 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 74 489 | 0 |
| 2026-07-27 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 74 489 | 0 |
| 2026-07-24 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 74 489 | 0 |
| 2026-07-23 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 482 | 0 | 74 489 | 0 |
| 2026-07-22 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 322 | 0 |
| 2026-07-21 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 315 | 0 | 74 322 | 0 |
| 2026-07-20 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 315 | 0 | 74 322 | 0 |
| 2026-07-17 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 315 | 0 | 74 322 | 0 |
| 2026-07-16 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 315 | 0 | 74 322 | 0 |
| 2026-07-15 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 315 | 0 | 74 322 | 0 |
| 2026-07-14 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 595 | 0 |
| 2026-07-13 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 588 | 0 | 74 595 | 0 |
| 2026-07-10 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 588 | 0 | 74 595 | 0 |
| 2026-07-09 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 595 | 0 |
| 2026-07-08 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 588 | 0 | 74 595 | 0 |
| 2026-07-07 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 588 | 0 | 74 595 | 0 |
| 2026-07-06 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 028 | 0 |
| 2026-07-03 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 021 | 0 | 74 028 | 0 |
| 2026-07-02 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 021 | 0 | 74 028 | 0 |
| 2026-07-01 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 021 | 0 | 74 028 | 0 |
| 2026-06-30 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 021 | 0 | 74 028 | 0 |
| 2026-06-29 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 74 021 | 0 | 74 028 | 0 |
| 2026-06-26 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 439 | 0 |
| 2026-06-25 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 73 432 | 0 | 0 | 0 |
| 2026-06-24 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 73 432 | 0 | 0 | 0 |
| 2026-06-23 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 73 432 | 0 | 73 439 | 0 |
| 2026-06-22 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 73 432 | 0 | 73 439 | 0 |
| 2026-06-19 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 73 432 | 0 | 73 439 | 0 |
| 2026-06-11 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 022 | 0 |
| 2026-06-10 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71 000 | 0 |
| 2026-06-08 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 610 | 0 |
| 2026-05-27 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 000 | 0 |
| 2026-05-26 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 237 | 0 |
| 2026-05-19 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 740 | 0 |
| 2026-05-14 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 707 | 0 |
| 2026-05-13 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 502 | 0 |
| 2026-05-12 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 501 | 0 |
| 2026-05-08 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 111 | 0 |
| 2026-05-07 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 515 | 0 |
| 2026-05-06 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 001 | 0 |
| 2026-05-05 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 502 | 0 |
| 2026-05-04 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 000 | 0 |
| 2026-04-30 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 000 | 0 |
| 2026-04-29 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 300 | 0 |
| 2026-04-28 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 000 | 0 |
| 2026-04-27 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62 010 | 0 |
| 2026-04-24 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 100 | 0 |
| 2026-04-23 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 006 | 0 |
| 2026-04-22 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 60 000 | 0 | 60 006 | 0 |
| 2026-04-21 | DSC5YAI065J | 65 | 3 900 000 | 60 000 | 60 000 | 60 000 | 60 000 | 60 000 | 60 006 | 1 |
| 2026-04-16 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 501 | 0 |
| 2026-04-15 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 500 | 0 |
| 2026-04-14 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 802 | 0 |
| 2026-04-13 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 901 | 0 |
| 2026-04-10 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 301 | 0 |
| 2026-04-09 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 713 | 0 |
| 2026-04-08 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66 003 | 0 |
| 2026-04-07 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 237 | 0 |
| 2026-04-06 | DSC5YAI065J | 0 | 0 | 0 | 0 | 0 | 64 231 | 0 | 64 237 | 0 |
| 2026-04-03 | DSC5YAI065J | 1 885 | 121 075 305 | 64 221 | 64 231 | 64 236 | 64 231 | 62 227 | 64 237 | 15 |
| 2026-04-02 | DSC5YAI065J | 1 950 | 125 219 120 | 64 205 | 64 215 | 64 220 | 64 215 | 64 205 | 64 221 | 16 |
| 2026-04-01 | DSC5YAI065J | 1 885 | 121 016 025 | 64 000 | 64 199 | 64 211 | 64 199 | 64 000 | 64 211 | 20 |
| : | ИТОГО | 5 785 | 371 210 450 | : | : | : | : | : | : | 52 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}