|

Тел: +7(391)254-8445 E-mail: rcit@inbox.ru
4.gif)
|
|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)

Бюллетень по итогам торгов 交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下:
Код инструмента 仪器代码: DST5VRN001O, где:
| Код: DST5 | – код биржевого товара, |
交易所商品代码, |
| Код: VRN |
– код базиса поставки, |
交货基础代码, |
| Код: 001 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: O | – условия поставки. |
交货条件,. |
| Код: DST5 | 欧洲柴油,夏季,C 级,环境等级 K5,品牌 DT-L-K5,符合 GOST 32511-2013 (GOST 32511-2013) | дизельное топливо ЕВРО, летнее, сорта C, экологического класса К5 марки ДТ-Л-К5 по ГОСТ 32511-2013 (ГОСТ 32511-2013) |
| Код: VRN | LPDS 沃罗涅日 396333 沃罗涅日地区。 Novousmansky 区,Sofiino 定居点,1a | ЛПДС Воронеж 396333 Воронежская обл. Новоусманский р-н п. Софьино д. 1а |
| Код: O | 中转罐交货(OTP车皮方 平台方 卖方协议) | Франко-резервуар ОТП |
Дата 拍卖日期 | Код инструмента 仪器代码 | Объем торгов 成交量 тонн/吨 | Сумма торгов 交易金额 руб/卢布 | Цена минимум 最低价格 руб/卢布 | Цена средняя 平均价格 руб/卢布 | Цена максимум 最高价格 руб/卢布 | Рыночная цена 市场价格 руб/卢布 | Цена начальная 开盘价 руб/卢布 | Цена конечная 收盘价 руб/卢布 | Кол-во договоров 合同数量 шт/单位 |
| 2026-09-28 | DST5VRN001O | 521 | 44 255 500 | 84 900 | 84 943 | 85 000 | 84 943 | 84 900 | 85 000 | 17 |
| 2026-09-25 | DST5VRN001O | 254 | 21 828 900 | 85 400 | 85 941 | 86 500 | 85 941 | 85 400 | 86 500 | 13 |
| 2026-09-24 | DST5VRN001O | 430 | 36 877 400 | 85 500 | 85 761 | 86 001 | 85 761 | 85 500 | 86 001 | 12 |
| 2026-09-23 | DST5VRN001O | 869 | 75 248 848 | 86 200 | 86 592 | 87 100 | 86 592 | 86 200 | 87 807 | 29 |
| 2026-09-22 | DST5VRN001O | 219 | 18 900 260 | 85 600 | 86 303 | 87 801 | 86 303 | 85 600 | 87 900 | 12 |
| 2026-09-21 | DST5VRN001O | 513 | 44 140 377 | 85 900 | 86 044 | 86 100 | 86 044 | 85 900 | 86 100 | 20 |
| 2026-09-18 | DST5VRN001O | 533 | 45 598 424 | 85 500 | 85 551 | 85 650 | 85 551 | 85 500 | 85 650 | 25 |
| 2026-09-17 | DST5VRN001O | 575 | 48 557 225 | 84 000 | 84 447 | 85 000 | 84 447 | 84 000 | 85 000 | 29 |
| 2026-09-16 | DST5VRN001O | 677 | 57 202 029 | 83 600 | 84 493 | 85 100 | 84 493 | 83 600 | 85 100 | 31 |
| 2026-09-15 | DST5VRN001O | 362 | 30 836 337 | 84 500 | 85 183 | 85 800 | 85 183 | 84 500 | 86 100 | 11 |
| 2026-09-14 | DST5VRN001O | 789 | 69 643 649 | 88 150 | 88 268 | 88 500 | 88 268 | 88 150 | 88 500 | 36 |
| 2026-09-11 | DST5VRN001O | 524 | 46 351 541 | 88 000 | 88 457 | 88 800 | 88 457 | 88 000 | 88 800 | 22 |
| 2026-09-10 | DST5VRN001O | 806 | 71 892 338 | 88 500 | 89 196 | 90 000 | 89 196 | 88 399 | 90 000 | 25 |
| 2026-09-09 | DST5VRN001O | 426 | 38 837 625 | 90 800 | 91 168 | 91 800 | 91 168 | 90 000 | 91 800 | 15 |
| 2026-09-08 | DST5VRN001O | 440 | 40 031 725 | 90 001 | 90 981 | 91 650 | 90 981 | 82 003 | 91 650 | 19 |
| 2026-09-07 | DST5VRN001O | 384 | 35 355 305 | 91 610 | 92 071 | 92 500 | 92 071 | 82 760 | 92 500 | 13 |
| 2026-09-04 | DST5VRN001O | 457 | 41 772 314 | 91 101 | 91 406 | 91 800 | 91 406 | 91 101 | 91 800 | 27 |
| 2026-09-03 | DST5VRN001O | 1 047 | 95 216 528 | 90 600 | 90 942 | 92 000 | 90 942 | 90 600 | 92 000 | 47 |
| 2026-09-02 | DST5VRN001O | 1 520 | 139 619 995 | 91 000 | 91 855 | 94 000 | 91 855 | 91 000 | 96 375 | 50 |
| 2026-09-01 | DST5VRN001O | 130 | 12 275 000 | 94 000 | 94 423 | 95 000 | 94 423 | 94 000 | 95 000 | 7 |
| 2026-08-31 | DST5VRN001O | 512 | 48 693 720 | 93 000 | 95 105 | 95 500 | 95 105 | 93 000 | 95 500 | 19 |
| 2026-08-28 | DST5VRN001O | 641 | 58 753 710 | 91 310 | 91 659 | 92 000 | 91 659 | 82 573 | 92 000 | 27 |
| 2026-08-27 | DST5VRN001O | 143 | 13 107 536 | 91 501 | 91 661 | 91 800 | 91 661 | 91 000 | 92 000 | 5 |
| 2026-08-26 | DST5VRN001O | 640 | 58 299 845 | 90 000 | 91 094 | 93 000 | 91 094 | 90 000 | 93 000 | 27 |
| 2026-08-25 | DST5VRN001O | 407 | 39 246 975 | 96 000 | 96 430 | 98 000 | 96 430 | 96 000 | 98 000 | 18 |
| 2026-08-24 | DST5VRN001O | 505 | 49 753 780 | 98 500 | 98 522 | 98 610 | 98 522 | 98 450 | 98 610 | 18 |
| 2026-08-21 | DST5VRN001O | 328 | 32 376 912 | 98 300 | 98 710 | 98 801 | 98 710 | 98 300 | 98 801 | 21 |
| 2026-08-20 | DST5VRN001O | 665 | 66 285 338 | 98 999 | 99 677 | 100 000 | 99 677 | 98 500 | 100 000 | 21 |
| 2026-08-19 | DST5VRN001O | 62 | 6 122 950 | 98 499 | 98 757 | 100 000 | 98 757 | 98 499 | 100 000 | 4 |
| 2026-08-18 | DST5VRN001O | 363 | 35 697 000 | 96 150 | 98 339 | 98 500 | 98 339 | 96 150 | 98 500 | 10 |
| 2026-08-17 | DST5VRN001O | 777 | 75 828 427 | 97 000 | 97 591 | 98 100 | 97 591 | 97 000 | 98 100 | 26 |
| 2026-08-14 | DST5VRN001O | 542 | 52 121 700 | 96 000 | 96 166 | 96 300 | 96 166 | 96 000 | 96 310 | 20 |
| 2026-08-13 | DST5VRN001O | 410 | 39 646 700 | 95 400 | 96 699 | 96 800 | 96 699 | 95 400 | 96 800 | 15 |
| 2026-08-12 | DST5VRN001O | 252 | 24 021 251 | 94 601 | 95 322 | 95 500 | 95 322 | 94 600 | 95 500 | 9 |
| 2026-08-11 | DST5VRN001O | 405 | 38 836 400 | 94 500 | 95 892 | 96 000 | 95 892 | 94 500 | 96 000 | 13 |
| 2026-08-10 | DST5VRN001O | 80 | 7 668 000 | 95 600 | 95 850 | 96 000 | 95 850 | 95 550 | 96 000 | 2 |
| 2026-08-07 | DST5VRN001O | 331 | 31 497 000 | 94 500 | 95 157 | 99 000 | 95 157 | 94 500 | 99 000 | 14 |
| 2026-08-06 | DST5VRN001O | 816 | 77 918 281 | 94 701 | 95 488 | 96 000 | 95 488 | 86 342 | 96 000 | 22 |
| 2026-08-05 | DST5VRN001O | 330 | 31 236 000 | 94 000 | 94 655 | 95 000 | 94 655 | 94 000 | 95 200 | 16 |
| 2026-08-04 | DST5VRN001O | 556 | 52 846 527 | 94 300 | 95 048 | 96 500 | 95 048 | 94 300 | 96 500 | 25 |
| 2026-08-03 | DST5VRN001O | 1 419 | 123 073 663 | 79 819 | 92 330 | 94 000 | 92 330 | 79 819 | 94 000 | 26 |
| 2026-07-31 | DST5VRN001O | 1 800 | 154 770 255 | 79 152 | 88 688 | 89 900 | 88 688 | 79 152 | 89 900 | 33 |
| 2026-07-30 | DST5VRN001O | 787 | 65 778 554 | 83 000 | 83 581 | 84 000 | 83 581 | 83 000 | 84 000 | 25 |
| 2026-07-29 | DST5VRN001O | 121 | 10 709 290 | 85 000 | 88 507 | 88 900 | 88 507 | 85 000 | 89 000 | 9 |
| 2026-07-28 | DST5VRN001O | 449 | 39 636 055 | 87 001 | 88 276 | 90 000 | 88 276 | 87 001 | 90 000 | 17 |
| 2026-07-27 | DST5VRN001O | 515 | 48 055 836 | 91 501 | 93 312 | 95 000 | 93 312 | 91 500 | 95 000 | 25 |
| 2026-07-24 | DST5VRN001O | 384 | 35 716 025 | 87 600 | 93 010 | 95 000 | 93 010 | 83 291 | 95 000 | 15 |
| 2026-07-23 | DST5VRN001O | 482 | 41 869 000 | 86 500 | 86 865 | 88 000 | 86 865 | 86 500 | 88 000 | 21 |
| 2026-07-22 | DST5VRN001O | 1 175 | 98 689 393 | 82 393 | 89 756 | 90 500 | 89 756 | 82 393 | 90 501 | 12 |
| 2026-07-21 | DST5VRN001O | 869 | 78 984 698 | 84 400 | 91 548 | 100 101 | 91 548 | 84 400 | 100 101 | 33 |
| 2026-07-20 | DST5VRN001O | 370 | 38 901 300 | 104 000 | 105 139 | 107 000 | 105 139 | 104 000 | 107 000 | 16 |
| 2026-07-17 | DST5VRN001O | 281 | 32 122 475 | 108 000 | 112 655 | 118 873 | 112 655 | 108 000 | 118 873 | 10 |
| 2026-07-16 | DST5VRN001O | 157 | 19 972 024 | 125 001 | 127 210 | 128 551 | 127 210 | 125 001 | 128 551 | 7 |
| 2026-07-15 | DST5VRN001O | 1 353 | 193 252 546 | 142 800 | 142 833 | 143 200 | 142 833 | 128 520 | 143 200 | 38 |
| 2026-07-14 | DST5VRN001O | 2 260 | 312 736 208 | 127 785 | 141 490 | 143 000 | 141 490 | 127 576 | 143 000 | 44 |
| 2026-07-13 | DST5VRN001O | 1 239 | 174 537 480 | 139 000 | 140 870 | 145 000 | 140 870 | 127 840 | 145 000 | 25 |
| 2026-07-10 | DST5VRN001O | 2 750 | 392 296 857 | 141 000 | 142 653 | 151 000 | 142 653 | 140 500 | 151 000 | 93 |
| 2026-07-09 | DST5VRN001O | 0 | 0 | 0 | 0 | 0 | 0 | 152 500 | 149 000 | 0 |
| 2026-07-08 | DST5VRN001O | 674 | 102 888 177 | 151 000 | 152 653 | 153 120 | 152 653 | 151 000 | 153 120 | 27 |
| 2026-07-07 | DST5VRN001O | 776 | 115 633 165 | 147 000 | 149 012 | 150 000 | 149 012 | 147 000 | 153 338 | 35 |
| 2026-07-06 | DST5VRN001O | 1 054 | 151 806 869 | 124 883 | 146 036 | 146 511 | 146 036 | 124 883 | 146 521 | 32 |
| 2026-07-03 | DST5VRN001O | 1 184 | 164 290 912 | 138 000 | 138 759 | 140 000 | 138 759 | 138 000 | 140 000 | 43 |
| 2026-07-02 | DST5VRN001O | 3 312 | 414 677 195 | 120 766 | 134 232 | 135 500 | 134 232 | 120 766 | 135 500 | 40 |
| 2026-07-01 | DST5VRN001O | 2 672 | 359 101 700 | 121 579 | 134 893 | 140 000 | 134 893 | 121 579 | 140 000 | 76 |
| 2026-06-30 | DST5VRN001O | 874 | 121 208 070 | 135 413 | 138 682 | 141 000 | 138 682 | 123 253 | 141 000 | 32 |
| 2026-06-29 | DST5VRN001O | 1 503 | 211 625 585 | 139 500 | 140 802 | 141 500 | 140 802 | 125 862 | 141 500 | 55 |
| 2026-06-26 | DST5VRN001O | 1 137 | 158 496 800 | 137 000 | 139 399 | 141 000 | 139 399 | 137 000 | 141 000 | 39 |
| 2026-06-25 | DST5VRN001O | 1 859 | 253 745 650 | 133 000 | 136 496 | 138 001 | 136 496 | 122 857 | 138 001 | 47 |
| 2026-06-24 | DST5VRN001O | 1 265 | 161 537 500 | 125 000 | 129 707 | 130 000 | 129 707 | 125 000 | 130 000 | 27 |
| 2026-06-23 | DST5VRN001O | 687 | 89 765 052 | 130 500 | 130 662 | 133 000 | 130 662 | 130 500 | 133 000 | 28 |
| 2026-06-22 | DST5VRN001O | 167 | 22 323 307 | 130 101 | 133 673 | 136 000 | 133 673 | 130 101 | 136 000 | 10 |
| 2026-06-19 | DST5VRN001O | 1 491 | 189 619 008 | 117 080 | 130 079 | 131 000 | 130 079 | 117 080 | 131 000 | 46 |
| 2026-06-18 | DST5VRN001O | 3 365 | 403 389 841 | 116 534 | 129 468 | 130 688 | 129 468 | 116 534 | 130 688 | 33 |
| 2026-06-17 | DST5VRN001O | 1 798 | 213 431 675 | 112 032 | 124 465 | 126 000 | 124 465 | 112 032 | 126 000 | 33 |
| 2026-06-16 | DST5VRN001O | 547 | 65 581 990 | 114 000 | 119 894 | 124 000 | 119 894 | 114 000 | 124 000 | 29 |
| 2026-06-15 | DST5VRN001O | 847 | 93 073 400 | 103 000 | 109 886 | 113 000 | 109 886 | 103 000 | 113 000 | 48 |
| 2026-06-11 | DST5VRN001O | 2 633 | 243 829 628 | 89 040 | 98 938 | 99 200 | 98 938 | 89 040 | 99 900 | 41 |
| 2026-06-10 | DST5VRN001O | 848 | 81 016 200 | 88 061 | 97 846 | 98 050 | 97 846 | 88 061 | 98 050 | 24 |
| 2026-06-09 | DST5VRN001O | 1 050 | 98 217 396 | 92 000 | 93 540 | 95 000 | 93 540 | 92 000 | 95 000 | 50 |
| 2026-06-08 | DST5VRN001O | 1 367 | 119 165 551 | 82 293 | 91 558 | 92 000 | 91 558 | 82 090 | 92 000 | 40 |
| 2026-06-05 | DST5VRN001O | 1 702 | 148 567 128 | 80 976 | 90 017 | 90 200 | 90 017 | 80 976 | 90 200 | 53 |
| 2026-06-04 | DST5VRN001O | 1 250 | 112 198 834 | 89 600 | 89 754 | 90 200 | 89 754 | 89 600 | 90 200 | 55 |
| 2026-06-03 | DST5VRN001O | 3 900 | 323 252 992 | 80 983 | 89 760 | 90 200 | 89 760 | 80 983 | 90 200 | 29 |
| 2026-06-02 | DST5VRN001O | 1 630 | 135 897 366 | 80 100 | 89 853 | 90 200 | 89 853 | 80 100 | 90 200 | 28 |
| 2026-06-01 | DST5VRN001O | 451 | 40 159 150 | 88 500 | 89 045 | 89 500 | 89 045 | 88 500 | 89 500 | 24 |
| 2026-05-29 | DST5VRN001O | 2 487 | 211 321 049 | 80 394 | 89 327 | 89 610 | 89 327 | 80 257 | 89 610 | 40 |
| 2026-05-28 | DST5VRN001O | 1 019 | 86 623 748 | 80 502 | 89 022 | 89 999 | 89 022 | 80 502 | 89 999 | 22 |
| 2026-05-27 | DST5VRN001O | 253 | 22 629 997 | 88 999 | 89 447 | 90 000 | 89 447 | 88 999 | 91 000 | 7 |
| 2026-05-26 | DST5VRN001O | 984 | 86 463 261 | 87 100 | 87 869 | 90 000 | 87 869 | 87 100 | 90 000 | 36 |
| 2026-05-25 | DST5VRN001O | 602 | 52 535 170 | 85 600 | 87 268 | 87 500 | 87 268 | 85 200 | 87 500 | 23 |
| 2026-05-22 | DST5VRN001O | 4 196 | 342 958 803 | 77 218 | 85 576 | 88 010 | 85 576 | 77 218 | 88 010 | 77 |
| 2026-05-21 | DST5VRN001O | 1 212 | 105 609 099 | 80 121 | 89 043 | 93 000 | 89 043 | 80 121 | 93 000 | 31 |
| 2026-05-20 | DST5VRN001O | 1 767 | 156 030 922 | 79 982 | 89 365 | 91 500 | 89 365 | 79 982 | 91 500 | 52 |
| 2026-05-19 | DST5VRN001O | 1 915 | 148 371 338 | 73 744 | 81 983 | 83 000 | 81 983 | 73 744 | 83 000 | 38 |
| 2026-05-18 | DST5VRN001O | 5 156 | 370 185 688 | 70 208 | 78 048 | 78 500 | 78 048 | 70 208 | 78 500 | 42 |
| 2026-05-15 | DST5VRN001O | 3 207 | 222 555 548 | 67 666 | 75 199 | 76 000 | 75 199 | 67 666 | 76 000 | 25 |
| 2026-05-14 | DST5VRN001O | 1 683 | 120 808 215 | 65 975 | 73 297 | 73 500 | 73 297 | 65 975 | 73 500 | 40 |
| 2026-05-13 | DST5VRN001O | 2 251 | 159 055 995 | 66 089 | 73 393 | 73 750 | 73 393 | 66 089 | 73 750 | 68 |
| 2026-05-12 | DST5VRN001O | 1 292 | 93 820 115 | 68 987 | 73 279 | 73 500 | 73 279 | 68 987 | 73 500 | 52 |
| 2026-05-08 | DST5VRN001O | 4 868 | 322 154 758 | 65 164 | 72 661 | 73 000 | 72 661 | 65 164 | 73 000 | 25 |
| 2026-05-07 | DST5VRN001O | 1 125 | 79 573 158 | 70 000 | 70 732 | 71 000 | 70 732 | 70 000 | 71 000 | 39 |
| 2026-05-06 | DST5VRN001O | 920 | 64 255 994 | 69 701 | 69 843 | 70 000 | 69 843 | 69 700 | 70 100 | 37 |
| 2026-05-05 | DST5VRN001O | 999 | 69 508 930 | 69 000 | 69 613 | 69 700 | 69 613 | 69 000 | 69 700 | 54 |
| 2026-05-04 | DST5VRN001O | 704 | 48 983 715 | 69 000 | 69 388 | 70 954 | 69 388 | 69 000 | 70 954 | 21 |
| 2026-04-30 | DST5VRN001O | 4 433 | 290 578 501 | 62 177 | 69 026 | 69 350 | 69 026 | 62 177 | 69 350 | 37 |
| 2026-04-29 | DST5VRN001O | 4 112 | 263 932 478 | 62 600 | 68 480 | 68 610 | 68 480 | 62 600 | 68 610 | 45 |
| 2026-04-28 | DST5VRN001O | 2 350 | 154 343 090 | 62 465 | 68 545 | 70 092 | 68 545 | 62 465 | 70 092 | 36 |
| 2026-04-27 | DST5VRN001O | 3 758 | 241 511 894 | 61 860 | 68 261 | 68 600 | 68 261 | 61 860 | 68 600 | 32 |
| 2026-04-24 | DST5VRN001O | 2 562 | 163 632 569 | 61 577 | 68 387 | 71 840 | 68 387 | 61 577 | 71 840 | 26 |
| 2026-04-23 | DST5VRN001O | 590 | 40 457 393 | 68 350 | 68 572 | 68 900 | 68 572 | 68 350 | 68 900 | 21 |
| 2026-04-22 | DST5VRN001O | 2 246 | 152 492 457 | 63 845 | 68 710 | 71 505 | 68 710 | 63 845 | 71 505 | 43 |
| 2026-04-21 | DST5VRN001O | 968 | 66 452 867 | 68 590 | 68 650 | 69 100 | 68 650 | 68 590 | 69 100 | 33 |
| 2026-04-20 | DST5VRN001O | 916 | 63 023 660 | 68 700 | 68 803 | 69 000 | 68 803 | 68 700 | 69 000 | 31 |
| 2026-04-17 | DST5VRN001O | 4 564 | 295 703 536 | 61 560 | 68 020 | 68 500 | 68 020 | 61 560 | 68 500 | 36 |
| 2026-04-16 | DST5VRN001O | 857 | 58 597 894 | 68 200 | 68 376 | 68 710 | 68 376 | 68 200 | 68 800 | 35 |
| 2026-04-15 | DST5VRN001O | 1 032 | 71 150 252 | 68 900 | 68 944 | 69 200 | 68 944 | 68 900 | 69 200 | 29 |
| 2026-04-14 | DST5VRN001O | 4 742 | 300 524 317 | 61 905 | 68 773 | 69 000 | 68 773 | 61 905 | 69 000 | 40 |
| 2026-04-13 | DST5VRN001O | 2 353 | 156 584 067 | 61 650 | 68 546 | 68 700 | 68 546 | 61 128 | 68 700 | 54 |
| 2026-04-10 | DST5VRN001O | 5 778 | 367 009 729 | 60 986 | 67 920 | 68 718 | 67 920 | 60 986 | 68 718 | 42 |
| 2026-04-09 | DST5VRN001O | 2 074 | 133 918 268 | 60 981 | 67 762 | 68 200 | 67 762 | 60 979 | 68 200 | 45 |
| 2026-04-08 | DST5VRN001O | 983 | 67 184 289 | 62 900 | 68 644 | 71 001 | 68 644 | 62 900 | 71 001 | 37 |
| 2026-04-07 | DST5VRN001O | 3 189 | 212 021 428 | 63 237 | 69 868 | 71 000 | 69 868 | 63 237 | 71 000 | 58 |
| 2026-04-06 | DST5VRN001O | 463 | 32 871 245 | 64 250 | 71 497 | 71 700 | 71 497 | 64 250 | 71 700 | 21 |
| 2026-04-03 | DST5VRN001O | 3 285 | 215 499 635 | 63 990 | 71 376 | 71 700 | 71 376 | 63 990 | 71 700 | 25 |
| 2026-04-02 | DST5VRN001O | 2 922 | 196 917 646 | 63 860 | 70 956 | 71 700 | 70 956 | 63 860 | 71 700 | 41 |
| 2026-04-01 | DST5VRN001O | 972 | 66 942 150 | 68 711 | 68 871 | 69 100 | 68 871 | 68 711 | 69 100 | 23 |
| 2026-03-31 | DST5VRN001O | 1 516 | 102 992 172 | 62 266 | 68 337 | 68 500 | 68 337 | 62 266 | 68 500 | 48 |
| 2026-03-30 | DST5VRN001O | 808 | 52 886 000 | 57 000 | 67 790 | 67 900 | 67 790 | 57 000 | 67 900 | 21 |
| 2026-03-27 | DST5VRN001O | 4 713 | 283 810 959 | 56 510 | 67 312 | 67 355 | 67 312 | 56 510 | 67 498 | 26 |
| 2026-03-26 | DST5VRN001O | 2 635 | 164 479 650 | 58 500 | 67 301 | 68 100 | 67 301 | 58 500 | 68 100 | 37 |
| 2026-03-25 | DST5VRN001O | 2 550 | 157 388 050 | 55 350 | 67 184 | 68 000 | 67 184 | 55 350 | 69 900 | 37 |
| 2026-03-24 | DST5VRN001O | 1 229 | 84 521 689 | 58 855 | 69 651 | 69 900 | 69 651 | 58 855 | 69 900 | 45 |
| 2026-03-23 | DST5VRN001O | 1 017 | 71 098 707 | 69 500 | 69 910 | 71 000 | 69 910 | 69 500 | 71 000 | 26 |
| 2026-03-20 | DST5VRN001O | 3 469 | 212 907 626 | 54 950 | 68 268 | 69 000 | 68 268 | 54 950 | 69 000 | 52 |
| 2026-03-19 | DST5VRN001O | 1 208 | 73 630 340 | 55 375 | 68 006 | 68 199 | 68 006 | 55 375 | 69 165 | 32 |
| 2026-03-18 | DST5VRN001O | 2 489 | 160 219 936 | 55 370 | 68 620 | 69 800 | 68 620 | 55 370 | 69 800 | 48 |
| 2026-03-17 | DST5VRN001O | 1 807 | 122 812 744 | 59 152 | 68 958 | 70 000 | 68 958 | 59 152 | 70 500 | 50 |
| 2026-03-16 | DST5VRN001O | 3 404 | 227 055 083 | 56 275 | 68 712 | 68 890 | 68 712 | 56 275 | 68 890 | 79 |
| 2026-03-13 | DST5VRN001O | 5 922 | 369 088 808 | 55 100 | 67 692 | 67 999 | 67 692 | 55 100 | 67 999 | 86 |
| 2026-03-12 | DST5VRN001O | 1 882 | 121 852 689 | 58 650 | 65 444 | 65 750 | 65 444 | 58 650 | 65 750 | 58 |
| 2026-03-11 | DST5VRN001O | 3 287 | 200 871 910 | 55 970 | 64 787 | 65 100 | 64 787 | 55 970 | 65 100 | 45 |
| 2026-03-10 | DST5VRN001O | 873 | 55 811 335 | 63 000 | 63 931 | 64 200 | 63 931 | 63 000 | 64 200 | 25 |
| 2026-03-06 | DST5VRN001O | 1 265 | 77 979 332 | 60 462 | 61 745 | 62 000 | 61 745 | 60 462 | 62 000 | 29 |
| 2026-03-05 | DST5VRN001O | 2 170 | 131 103 569 | 55 980 | 61 745 | 62 100 | 61 745 | 55 980 | 62 100 | 48 |
| 2026-03-04 | DST5VRN001O | 763 | 45 807 019 | 56 383 | 62 368 | 62 502 | 62 368 | 56 383 | 62 502 | 17 |
| 2026-03-03 | DST5VRN001O | 870 | 52 500 760 | 57 210 | 60 753 | 61 400 | 60 753 | 57 210 | 61 400 | 28 |
| 2026-03-02 | DST5VRN001O | 1 708 | 101 312 613 | 56 521 | 59 490 | 59 600 | 59 490 | 56 521 | 59 600 | 55 |
| 2026-02-27 | DST5VRN001O | 1 925 | 115 568 230 | 54 959 | 58 486 | 67 559 | 58 486 | 54 959 | 67 559 | 38 |
| 2026-02-26 | DST5VRN001O | 1 634 | 94 556 769 | 57 304 | 57 869 | 58 050 | 57 869 | 57 304 | 58 100 | 56 |
| 2026-02-25 | DST5VRN001O | 1 045 | 59 440 299 | 55 489 | 57 722 | 58 100 | 57 722 | 55 489 | 58 100 | 19 |
| 2026-02-24 | DST5VRN001O | 535 | 31 176 595 | 58 010 | 58 274 | 58 440 | 58 274 | 58 007 | 58 440 | 20 |
| 2026-02-20 | DST5VRN001O | 1 390 | 81 376 848 | 54 961 | 57 806 | 63 050 | 57 806 | 54 961 | 63 050 | 30 |
| 2026-02-19 | DST5VRN001O | 2 695 | 160 271 276 | 55 998 | 57 272 | 63 050 | 57 272 | 55 998 | 63 050 | 49 |
| 2026-02-18 | DST5VRN001O | 1 133 | 65 192 825 | 56 000 | 57 198 | 60 035 | 57 198 | 56 000 | 60 035 | 32 |
| 2026-02-17 | DST5VRN001O | 1 032 | 59 507 442 | 57 000 | 57 139 | 59 839 | 57 139 | 57 000 | 59 839 | 30 |
| 2026-02-16 | DST5VRN001O | 1 947 | 112 551 949 | 54 637 | 58 488 | 59 000 | 58 488 | 54 637 | 59 000 | 53 |
| 2026-02-13 | DST5VRN001O | 1 801 | 104 873 076 | 55 732 | 58 222 | 59 642 | 58 222 | 55 732 | 59 642 | 43 |
| 2026-02-12 | DST5VRN001O | 1 146 | 67 612 993 | 56 900 | 57 808 | 62 571 | 57 808 | 56 900 | 62 571 | 28 |
| 2026-02-11 | DST5VRN001O | 2 240 | 127 695 112 | 55 900 | 56 210 | 60 600 | 56 210 | 55 900 | 60 600 | 66 |
| 2026-02-10 | DST5VRN001O | 710 | 39 359 910 | 55 155 | 55 218 | 56 767 | 55 218 | 55 155 | 56 767 | 21 |
| 2026-02-09 | DST5VRN001O | 405 | 22 568 758 | 55 560 | 55 725 | 55 800 | 55 725 | 55 560 | 55 800 | 23 |
| 2026-02-06 | DST5VRN001O | 647 | 36 139 801 | 55 700 | 55 858 | 56 000 | 55 858 | 55 700 | 56 000 | 19 |
| 2026-02-05 | DST5VRN001O | 625 | 35 068 142 | 55 850 | 56 109 | 56 500 | 56 109 | 55 850 | 56 500 | 16 |
| 2026-02-04 | DST5VRN001O | 1 208 | 68 732 256 | 55 500 | 55 757 | 58 874 | 55 757 | 55 500 | 58 874 | 30 |
| 2026-02-03 | DST5VRN001O | 1 327 | 78 710 794 | 55 300 | 55 487 | 62 239 | 55 487 | 55 300 | 62 239 | 17 |
| 2026-02-02 | DST5VRN001O | 855 | 50 234 700 | 56 500 | 56 609 | 60 010 | 56 609 | 56 500 | 60 010 | 8 |
| 2026-01-30 | DST5VRN001O | 466 | 26 808 692 | 56 900 | 56 947 | 59 660 | 56 947 | 56 900 | 59 660 | 11 |
| 2026-01-29 | DST5VRN001O | 1 126 | 64 029 863 | 56 800 | 56 865 | 56 915 | 56 865 | 56 800 | 57 200 | 34 |
| 2026-01-28 | DST5VRN001O | 1 426 | 86 635 000 | 56 500 | 56 923 | 65 000 | 56 923 | 56 500 | 65 000 | 26 |
| 2026-01-27 | DST5VRN001O | 1 290 | 77 035 154 | 56 200 | 56 306 | 65 000 | 56 306 | 56 200 | 65 000 | 35 |
| 2026-01-26 | DST5VRN001O | 441 | 24 752 777 | 55 800 | 56 129 | 56 200 | 56 129 | 55 800 | 56 431 | 26 |
| 2026-01-23 | DST5VRN001O | 1 350 | 74 483 290 | 54 382 | 55 361 | 55 950 | 55 361 | 54 382 | 56 000 | 54 |
| 2026-01-22 | DST5VRN001O | 1 379 | 75 083 526 | 53 900 | 54 219 | 56 341 | 54 219 | 53 900 | 56 341 | 34 |
| 2026-01-21 | DST5VRN001O | 1 215 | 67 544 681 | 54 300 | 54 933 | 65 167 | 54 933 | 54 300 | 65 167 | 29 |
| 2026-01-20 | DST5VRN001O | 290 | 16 143 841 | 55 400 | 55 668 | 55 888 | 55 668 | 55 400 | 55 888 | 10 |
| 2026-01-19 | DST5VRN001O | 993 | 60 844 636 | 60 500 | 60 652 | 62 471 | 60 652 | 60 500 | 62 471 | 28 |
| 2026-01-16 | DST5VRN001O | 720 | 43 459 423 | 56 700 | 56 798 | 65 254 | 56 798 | 56 700 | 65 254 | 13 |
| 2026-01-15 | DST5VRN001O | 461 | 26 362 637 | 56 900 | 56 913 | 57 542 | 56 913 | 56 900 | 57 542 | 12 |
| 2026-01-14 | DST5VRN001O | 258 | 14 984 164 | 57 700 | 58 078 | 58 600 | 58 078 | 57 700 | 58 600 | 8 |
| 2026-01-13 | DST5VRN001O | 0 | 0 | 0 | 0 | 0 | 58 374 | 58 000 | 57 500 | 0 |
| 2026-01-12 | DST5VRN001O | 0 | 0 | 0 | 0 | 0 | 58 374 | 0 | 0 | 0 |
| : | ИТОГО | 249 784 | 19 623 732 490 | : | : | : | : | : | : | 5 594 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
|
|