|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: DT32OLN005A, где:
| Код: DT32 | – код биржевого товара, |
交易所商品代码， |
| Код: OLN |
– код базиса поставки, |
交货基础代码， |
| Код: 005 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: A | – условия поставки. |
交货条件，. |
| Код: DT32 | DT (DT-Z-K5) 减 32 (GOST R 55475-2013) | ДТ (ДТ-З-К5) минус 32 (ГОСТ Р 55475-2013) |
| Код: OLN | NB Olenegorskaya 184530 摩尔曼斯克州。奥列涅戈尔斯克 Promyshlenny pr-d 号11 | НБ Оленегорская 184530 Мурманская обл. г. Оленегорск Промышленный пр-д д. 11 |
| Код: A | 买家汽运自提 | Самовывоз автомобильным транспортом |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-04-24 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 81 950 | 81 950 | 0 | 0 |
| 2026-04-23 | DT32OLN005A | 10 | 819 500 | 81 950 | 81 950 | 81 950 | 81 950 | 81 950 | 81 950 | 1 |
| 2026-04-22 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 81 950 | 0 | 0 |
| 2026-04-21 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 81 950 | 0 | 0 |
| 2026-04-20 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 81 950 | 0 | 0 |
| 2026-04-17 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 82 950 | 0 | 0 |
| 2026-04-16 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 82 950 | 0 | 0 |
| 2026-04-15 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 83 450 | 82 950 | 0 | 0 |
| 2026-04-14 | DT32OLN005A | 20 | 1 669 000 | 83 450 | 83 450 | 83 450 | 83 450 | 83 450 | 83 450 | 1 |
| 2026-04-10 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 84 450 | 0 | 0 |
| 2026-04-09 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 84 450 | 0 | 0 |
| 2026-04-08 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 84 450 | 0 | 0 |
| 2026-04-07 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 84 450 | 0 | 0 |
| 2026-04-06 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 83 450 | 0 | 0 |
| 2026-04-03 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 79 450 | 0 | 0 | 0 |
| 2026-04-02 | DT32OLN005A | 30 | 2 383 500 | 79 450 | 79 450 | 79 450 | 79 450 | 79 450 | 79 450 | 1 |
| 2026-04-01 | DT32OLN005A | 50 | 3 972 500 | 79 450 | 79 450 | 79 450 | 79 450 | 79 450 | 79 450 | 1 |
| 2026-03-31 | DT32OLN005A | 50 | 3 922 500 | 78 450 | 78 450 | 78 450 | 78 450 | 78 450 | 78 450 | 1 |
| 2026-03-30 | DT32OLN005A | 65 | 5 099 250 | 78 450 | 78 450 | 78 450 | 78 450 | 78 450 | 78 450 | 2 |
| 2026-03-27 | DT32OLN005A | 35 | 2 605 750 | 74 450 | 74 450 | 74 450 | 74 450 | 74 450 | 74 450 | 1 |
| 2026-03-26 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 74 450 | 0 | 0 | 0 |
| 2026-03-25 | DT32OLN005A | 35 | 2 605 750 | 74 450 | 74 450 | 74 450 | 74 450 | 74 450 | 74 450 | 1 |
| 2026-03-24 | DT32OLN005A | 35 | 2 623 250 | 74 950 | 74 950 | 74 950 | 74 950 | 74 950 | 74 950 | 1 |
| 2026-03-23 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 74 950 | 0 | 0 |
| 2026-03-20 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 950 | 0 | 0 |
| 2026-03-19 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 950 | 0 | 0 |
| 2026-03-18 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 75 950 | 0 | 0 |
| 2026-03-17 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 76 950 | 76 950 | 0 | 0 |
| 2026-03-16 | DT32OLN005A | 30 | 2 308 500 | 76 950 | 76 950 | 76 950 | 76 950 | 76 950 | 76 950 | 1 |
| 2026-03-13 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 77 950 | 77 950 | 0 | 0 |
| 2026-03-12 | DT32OLN005A | 15 | 1 169 250 | 77 950 | 77 950 | 77 950 | 77 950 | 77 950 | 77 950 | 1 |
| 2026-03-11 | DT32OLN005A | 90 | 7 032 000 | 78 000 | 78 133 | 78 200 | 78 133 | 77 950 | 78 200 | 3 |
| 2026-03-10 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 100 | 0 |
| 2026-03-06 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 200 | 0 |
| 2026-03-05 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 78 000 | 0 |
| 2026-03-04 | DT32OLN005A | 30 | 2 340 000 | 78 000 | 78 000 | 78 000 | 78 000 | 77 950 | 78 000 | 1 |
| 2026-03-03 | DT32OLN005A | 35 | 2 728 250 | 77 950 | 77 950 | 77 950 | 77 950 | 77 950 | 78 000 | 2 |
| 2026-02-27 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 77 950 | 0 | 0 |
| 2026-02-24 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 77 950 | 0 | 0 |
| 2026-02-20 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 77 950 | 0 | 0 |
| 2026-02-19 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 77 950 | 0 | 0 | 0 |
| 2026-02-18 | DT32OLN005A | 35 | 2 728 250 | 77 950 | 77 950 | 77 950 | 77 950 | 77 950 | 77 950 | 1 |
| 2026-01-26 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 81 400 | 0 | 0 | 0 |
| 2026-01-23 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 81 400 | 81 400 | 0 | 0 |
| 2026-01-22 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 81 400 | 81 400 | 0 | 0 |
| 2026-01-21 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 81 400 | 81 400 | 0 | 0 |
| 2026-01-20 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 81 400 | 81 400 | 0 | 0 |
| 2026-01-19 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 0 | 85 900 | 0 | 0 |
| 2026-01-16 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 85 900 | 85 900 | 0 | 0 |
| 2026-01-15 | DT32OLN005A | 0 | 0 | 0 | 0 | 0 | 85 900 | 85 900 | 0 | 0 |
| 2026-01-14 | DT32OLN005A | 30 | 2 577 000 | 85 900 | 85 900 | 85 900 | 85 900 | 85 900 | 85 900 | 1 |
| 2026-01-13 | DT32OLN005A | 30 | 2 577 000 | 85 900 | 85 900 | 85 900 | 85 900 | 85 900 | 85 900 | 1 |
| : | ИТОГО | 625 | 49 161 250 | : | : | : | : | : | : | 21 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}