|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: JET-PDK065F, где:
| Код: JET- | – код биржевого товара, |
交易所商品代码， |
| Код: PDK |
– код базиса поставки, |
交货基础代码， |
| Код: 065 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: F | – условия поставки. |
交货条件，. |
| Код: PDK | Predkombinatskaya – 车站群 | Предкомбинатская – группа станций |
| Код: F | 发货方车站车皮交货 | Франко-вагон станция отправления |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-06-08 | JET-PDK065F | 130 | 16 422 770 | 126 329 | 0 | 126 329 | 0 | 126 329 | 132 100 | 1 |
| 2026-06-05 | JET-PDK065F | 650 | 81 300 700 | 125 078 | 0 | 125 078 | 0 | 125 078 | 126 329 | 1 |
| 2026-06-04 | JET-PDK065F | 1 755 | 219 511 890 | 125 078 | 0 | 125 078 | 0 | 125 078 | 126 329 | 2 |
| 2026-06-03 | JET-PDK065F | 2 145 | 265 636 800 | 123 840 | 0 | 123 840 | 0 | 123 840 | 125 286 | 2 |
| 2026-06-02 | JET-PDK065F | 1 495 | 183 307 930 | 122 614 | 0 | 122 614 | 0 | 122 614 | 126 500 | 1 |
| 2026-06-01 | JET-PDK065F | 1 300 | 157 924 000 | 121 400 | 0 | 121 800 | 0 | 121 400 | 121 801 | 2 |
| 2026-05-29 | JET-PDK065F | 1 235 | 148 933 590 | 120 594 | 0 | 120 594 | 0 | 120 594 | 122 500 | 2 |
| 2026-05-28 | JET-PDK065F | 1 040 | 124 176 000 | 119 400 | 0 | 119 400 | 0 | 119 400 | 120 510 | 1 |
| 2026-05-27 | JET-PDK065F | 780 | 92 196 000 | 118 200 | 0 | 118 200 | 0 | 118 200 | 120 000 | 1 |
| 2026-05-26 | JET-PDK065F | 780 | 90 552 800 | 114 280 | 0 | 117 000 | 0 | 114 280 | 120 000 | 2 |
| 2026-05-25 | JET-PDK065F | 520 | 58 836 440 | 113 147 | 0 | 113 147 | 0 | 113 147 | 113 147 | 1 |
| 2026-05-22 | JET-PDK065F | 2 080 | 233 016 160 | 112 027 | 0 | 112 027 | 112 027 | 112 027 | 113 147 | 1 |
| 2026-05-21 | JET-PDK065F | 585 | 65 536 055 | 110 000 | 112 027 | 113 022 | 112 027 | 110 000 | 113 147 | 9 |
| 2026-05-20 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88 000 | 0 |
| 2026-05-19 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101 000 | 0 |
| 2026-05-18 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 |
| 2026-05-06 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 85 000 | 0 | 0 | 0 |
| 2026-05-05 | JET-PDK065F | 195 | 16 575 000 | 85 000 | 85 000 | 85 000 | 85 000 | 85 000 | 85 000 | 1 |
| 2026-04-30 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 84 500 | 0 | 0 | 0 |
| 2026-04-29 | JET-PDK065F | 130 | 10 985 000 | 84 500 | 84 500 | 84 500 | 84 500 | 84 500 | 84 500 | 1 |
| 2026-04-28 | JET-PDK065F | 130 | 11 050 000 | 85 000 | 85 000 | 85 000 | 85 000 | 85 000 | 85 000 | 1 |
| 2026-04-27 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 85 000 | 0 | 0 |
| 2026-04-24 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 85 000 | 0 | 0 |
| 2026-04-22 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 83 500 | 0 | 0 | 0 |
| 2026-04-21 | JET-PDK065F | 260 | 21 710 000 | 83 500 | 83 500 | 83 500 | 83 500 | 83 500 | 83 500 | 1 |
| 2026-04-20 | JET-PDK065F | 325 | 26 975 000 | 83 000 | 83 000 | 83 000 | 83 000 | 83 000 | 83 000 | 1 |
| 2026-04-17 | JET-PDK065F | 325 | 26 812 500 | 82 500 | 82 500 | 82 500 | 82 500 | 82 500 | 82 500 | 1 |
| 2026-04-16 | JET-PDK065F | 260 | 21 320 000 | 82 000 | 82 000 | 82 000 | 82 000 | 82 000 | 82 000 | 1 |
| 2026-04-13 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 81 500 | 0 | 0 | 0 |
| 2026-04-10 | JET-PDK065F | 195 | 15 892 500 | 81 500 | 81 500 | 81 500 | 81 500 | 81 500 | 81 500 | 1 |
| 2026-04-08 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 80 800 | 75 000 | 0 |
| 2026-04-07 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 80 000 | 80 800 | 0 | 0 |
| 2026-04-06 | JET-PDK065F | 260 | 20 800 000 | 80 000 | 80 000 | 80 000 | 80 000 | 80 000 | 80 000 | 1 |
| 2026-04-03 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 |
| 2026-04-02 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 85 000 | 75 000 | 0 |
| 2026-04-01 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 85 000 | 75 000 | 0 |
| 2026-03-31 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 85 000 | 0 | 0 |
| 2026-03-30 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 76 650 | 68 400 | 0 |
| 2026-03-27 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 76 000 | 76 560 | 0 | 0 |
| 2026-03-26 | JET-PDK065F | 1 040 | 79 040 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 3 |
| 2026-03-25 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 0 |
| 2026-03-24 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 76 760 | 0 | 0 |
| 2026-03-23 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 76 000 | 76 760 | 0 | 0 |
| 2026-03-20 | JET-PDK065F | 260 | 19 760 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 76 000 | 1 |
| 2026-03-17 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 75 000 | 75 750 | 0 | 0 |
| 2026-03-16 | JET-PDK065F | 260 | 19 500 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 1 |
| 2026-03-12 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 75 750 | 0 | 0 |
| 2026-03-11 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 75 000 | 75 750 | 0 | 0 |
| 2026-03-10 | JET-PDK065F | 130 | 9 750 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 75 000 | 1 |
| 2026-03-06 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 74 500 | 70 000 | 68 000 | 0 |
| 2026-03-05 | JET-PDK065F | 260 | 19 370 000 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 74 500 | 1 |
| 2026-03-04 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 74 800 | 75 548 | 0 | 0 |
| 2026-03-03 | JET-PDK065F | 130 | 9 724 000 | 74 800 | 74 800 | 74 800 | 74 800 | 74 800 | 74 800 | 1 |
| 2026-03-02 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 70 500 | 70 000 | 0 |
| 2026-02-27 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 70 000 | 70 700 | 0 | 0 |
| 2026-02-26 | JET-PDK065F | 65 | 4 550 000 | 70 000 | 70 000 | 70 000 | 70 000 | 69 500 | 70 000 | 1 |
| 2026-02-25 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 77 000 | 0 | 0 |
| 2026-02-24 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 0 | 72 449 | 0 | 0 |
| 2026-02-20 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 71 732 | 71 732 | 70 000 | 0 |
| 2026-02-19 | JET-PDK065F | 195 | 13 987 740 | 71 732 | 71 732 | 71 732 | 71 732 | 71 732 | 71 732 | 1 |
| 2026-02-18 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 71 022 | 71 732 | 70 000 | 0 |
| 2026-02-17 | JET-PDK065F | 65 | 4 616 430 | 71 022 | 71 022 | 71 022 | 71 022 | 71 022 | 71 022 | 1 |
| 2026-02-16 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 70 320 | 70 500 | 70 200 | 0 |
| 2026-02-13 | JET-PDK065F | 325 | 22 854 065 | 70 200 | 70 320 | 70 400 | 70 320 | 70 200 | 70 400 | 4 |
| 2026-02-12 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 76 200 | 68 580 | 0 | 0 |
| 2026-02-11 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 76 200 | 76 962 | 0 | 0 |
| 2026-02-10 | JET-PDK065F | 195 | 14 859 000 | 76 200 | 76 200 | 76 200 | 76 200 | 76 200 | 76 200 | 1 |
| 2026-02-09 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 77 467 | 78 242 | 0 | 0 |
| 2026-02-06 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 77 467 | 78 242 | 0 | 0 |
| 2026-02-05 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 77 467 | 78 242 | 0 | 0 |
| 2026-02-04 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 77 467 | 0 | 0 | 0 |
| 2026-02-03 | JET-PDK065F | 195 | 15 106 065 | 77 467 | 77 467 | 77 467 | 77 467 | 77 467 | 77 467 | 1 |
| 2026-02-02 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 76 700 | 0 | 0 | 0 |
| 2026-01-30 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 76 700 | 77 467 | 0 | 0 |
| 2026-01-29 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 76 700 | 77 467 | 0 | 0 |
| 2026-01-28 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 76 700 | 77 467 | 0 | 0 |
| 2026-01-27 | JET-PDK065F | 260 | 19 942 000 | 76 700 | 76 700 | 76 700 | 76 700 | 76 700 | 76 700 | 1 |
| 2026-01-26 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 77 310 | 0 | 0 | 0 |
| 2026-01-23 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 77 310 | 0 | 0 | 0 |
| 2026-01-22 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 77 310 | 0 | 0 | 0 |
| 2026-01-21 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 77 310 | 78 083 | 0 | 0 |
| 2026-01-20 | JET-PDK065F | 195 | 15 075 450 | 77 310 | 77 310 | 77 310 | 77 310 | 77 310 | 77 310 | 1 |
| 2026-01-19 | JET-PDK065F | 260 | 20 560 540 | 79 079 | 79 079 | 79 079 | 79 079 | 79 079 | 79 079 | 1 |
| 2026-01-16 | JET-PDK065F | 260 | 19 901 700 | 76 164 | 76 545 | 76 926 | 76 545 | 76 164 | 76 926 | 2 |
| 2026-01-15 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 75 410 | 76 164 | 0 | 0 |
| 2026-01-14 | JET-PDK065F | 0 | 0 | 0 | 0 | 0 | 75 410 | 0 | 0 | 0 |
| 2026-01-13 | JET-PDK065F | 130 | 9 803 300 | 75 410 | 75 410 | 75 410 | 75 410 | 75 410 | 75 410 | 1 |
| 2026-01-12 | JET-PDK065F | 260 | 19 412 445 | 73 860 | 74 663 | 75 222 | 74 663 | 73 860 | 75 222 | 4 |
| : | ИТОГО | 21 060 | 2 247 283 870 | : | : | : | : | : | : | 62 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}