|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: JET1USI060F, где:
| Код: JET1 | – код биржевого товара, |
交易所商品代码， |
| Код: USI |
– код базиса поставки, |
交货基础代码， |
| Код: 060 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: F | – условия поставки. |
交货条件，. |
| Код: JET1 | 喷气发动机燃油 TS-1 一级 (GOST 10227-86) | топливо для реактивных двигателей ТС-1 первый сорт (ГОСТ 10227-86) |
| Код: USI | 乌辛斯克，北方铁路 | Усинск, Северная ЖД |
| Код: F | 发货方车站车皮交货 | Франко-вагон станция отправления |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-06-08 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125 000 | 0 |
| 2026-06-05 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 125 000 | 0 | 125 000 | 0 |
| 2026-06-04 | JET1USI060F | 60 | 7 500 000 | 125 000 | 125 000 | 125 000 | 125 000 | 125 000 | 125 000 | 1 |
| 2026-06-03 | JET1USI060F | 300 | 37 500 000 | 125 000 | 125 000 | 125 000 | 125 000 | 125 000 | 125 000 | 1 |
| 2026-06-02 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112 000 | 0 |
| 2026-06-01 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 000 | 0 |
| 2026-05-29 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 000 | 0 |
| 2026-05-28 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107 000 | 0 |
| 2026-05-27 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 107 000 | 0 | 0 | 0 |
| 2026-05-26 | JET1USI060F | 60 | 6 420 000 | 107 000 | 107 000 | 107 000 | 107 000 | 107 000 | 107 000 | 1 |
| 2026-05-25 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 099 | 0 |
| 2026-05-21 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 101 250 | 0 | 100 000 | 0 |
| 2026-05-20 | JET1USI060F | 120 | 12 150 000 | 100 500 | 101 250 | 102 000 | 101 250 | 100 500 | 102 000 | 2 |
| 2026-05-19 | JET1USI060F | 120 | 12 060 000 | 99 000 | 100 500 | 102 000 | 100 500 | 99 000 | 102 500 | 2 |
| 2026-05-18 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 000 | 0 |
| 2026-05-15 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 81 000 | 0 | 0 | 0 |
| 2026-05-14 | JET1USI060F | 60 | 4 860 000 | 81 000 | 81 000 | 81 000 | 81 000 | 81 000 | 81 000 | 1 |
| 2026-05-13 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 79 000 | 79 000 | 78 000 | 0 |
| 2026-05-12 | JET1USI060F | 60 | 4 740 000 | 79 000 | 79 000 | 79 000 | 79 000 | 79 000 | 79 000 | 1 |
| 2026-05-08 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 79 000 | 0 | 0 |
| 2026-05-07 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 79 000 | 0 | 0 |
| 2026-05-06 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 79 000 | 0 | 0 |
| 2026-05-05 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 79 000 | 0 | 0 |
| 2026-05-04 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 79 000 | 0 | 0 |
| 2026-04-30 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 79 000 | 78 000 | 0 |
| 2026-04-29 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 78 000 | 79 000 | 78 000 | 0 |
| 2026-04-28 | JET1USI060F | 60 | 4 680 000 | 78 000 | 78 000 | 78 000 | 78 000 | 78 000 | 78 000 | 1 |
| 2026-04-27 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 70 000 | 0 |
| 2026-04-24 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 69 000 | 0 |
| 2026-04-23 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 0 |
| 2026-04-22 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 0 |
| 2026-04-21 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 70 000 | 0 |
| 2026-04-20 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 70 000 | 0 |
| 2026-04-17 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 69 000 | 0 |
| 2026-04-16 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 70 000 | 0 |
| 2026-04-15 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 0 |
| 2026-04-14 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 70 000 | 0 |
| 2026-04-13 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 0 |
| 2026-04-10 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 69 000 | 0 |
| 2026-04-09 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 0 |
| 2026-04-08 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 0 |
| 2026-04-07 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 0 |
| 2026-04-06 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 78 000 | 0 | 0 |
| 2026-04-03 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 72 000 | 0 | 0 |
| 2026-04-02 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 70 000 | 72 000 | 0 | 0 |
| 2026-04-01 | JET1USI060F | 60 | 4 200 000 | 70 000 | 70 000 | 70 000 | 70 000 | 70 000 | 70 000 | 1 |
| 2026-03-31 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 71 000 | 70 000 | 0 |
| 2026-03-30 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 70 000 | 72 000 | 0 | 0 |
| 2026-03-27 | JET1USI060F | 60 | 4 200 000 | 70 000 | 70 000 | 70 000 | 70 000 | 70 000 | 70 000 | 1 |
| 2026-03-26 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 0 | 0 |
| 2026-03-25 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 0 | 0 |
| 2026-03-24 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 0 | 0 |
| 2026-03-23 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 62 000 | 0 |
| 2026-03-20 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 62 000 | 0 |
| 2026-03-19 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 62 000 | 0 |
| 2026-03-18 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 70 000 | 62 000 | 0 |
| 2026-03-17 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-03-16 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 62 000 | 63 000 | 0 | 0 |
| 2026-03-13 | JET1USI060F | 120 | 7 440 000 | 62 000 | 62 000 | 62 000 | 62 000 | 62 000 | 62 000 | 1 |
| 2026-03-12 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-03-11 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-03-10 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-03-06 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-03-05 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-03-04 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-03-03 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 61 610 | 0 | 0 |
| 2026-03-02 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 61 000 | 61 610 | 0 | 0 |
| 2026-02-27 | JET1USI060F | 60 | 3 660 000 | 61 000 | 61 000 | 61 000 | 61 000 | 61 000 | 61 000 | 1 |
| 2026-02-26 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 61 500 | 0 | 0 |
| 2026-02-25 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 61 500 | 0 | 0 |
| 2026-02-24 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-20 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-19 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-18 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-17 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-16 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-13 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-12 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-11 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-10 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-09 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-06 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 63 000 | 0 | 0 |
| 2026-02-05 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 65 000 | 0 | 0 |
| 2026-02-04 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 65 000 | 0 | 0 |
| 2026-02-03 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 65 000 | 0 | 0 |
| 2026-02-02 | JET1USI060F | 0 | 0 | 0 | 0 | 0 | 0 | 67 000 | 0 | 0 |
| : | ИТОГО | 1 140 | 109 410 000 | : | : | : | : | : | : | 14 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}