|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: OILVSLF025A, где:
| Код: OILV | – код биржевого товара, |
交易所商品代码， |
| Код: SLF |
– код базиса поставки, |
交货基础代码， |
| Код: 025 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: A | – условия поставки. |
交货条件，. |
| Код: OILV | 基础油 HVI-4 (STO 00149765-017-2022) | масло базовое HVI-4 (СТО 00149765-017-2022) |
| Код: SLF | 雅罗斯拉夫石油公司 150023 雅罗斯拉夫尔地区。雅罗斯拉夫尔莫斯科夫斯基 pr-kt 130 | Ярославнефтеоргсинтез 150023 Ярославская обл. г. Ярославль Московский пр-кт д. 130 |
| Код: A | 买家汽运自提 | Самовывоз автомобильным транспортом |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-06-05 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156 010 | 0 |
| 2026-06-04 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155 000 | 0 |
| 2026-06-03 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151 510 | 0 |
| 2026-06-02 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155 000 | 0 |
| 2026-06-01 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151 000 | 0 |
| 2026-05-29 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151 000 | 0 |
| 2026-05-28 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151 000 | 0 |
| 2026-05-27 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150 500 | 0 |
| 2026-05-25 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 000 | 0 |
| 2026-05-22 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 000 | 0 |
| 2026-05-20 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111 000 | 0 |
| 2026-05-19 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112 000 | 0 |
| 2026-05-18 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118 000 | 0 |
| 2026-05-15 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120 000 | 0 |
| 2026-05-14 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115 000 | 0 |
| 2026-05-13 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115 000 | 0 |
| 2026-05-12 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 500 | 0 |
| 2026-05-08 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 000 | 0 |
| 2026-05-07 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 000 | 0 |
| 2026-05-06 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 000 | 0 |
| 2026-05-05 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109 000 | 0 |
| 2026-04-30 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109 000 | 0 |
| 2026-04-29 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109 000 | 0 |
| 2026-04-28 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 109 000 | 0 | 109 000 | 0 |
| 2026-04-27 | OILVSLF025A | 50 | 5 450 000 | 109 000 | 109 000 | 109 000 | 109 000 | 109 000 | 109 000 | 2 |
| 2026-04-24 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 109 000 | 0 | 109 100 | 0 |
| 2026-04-23 | OILVSLF025A | 25 | 2 725 000 | 109 000 | 109 000 | 109 000 | 109 000 | 109 000 | 109 000 | 1 |
| 2026-04-22 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 000 | 0 |
| 2026-04-20 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107 000 | 0 |
| 2026-04-17 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107 000 | 0 |
| 2026-04-16 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 300 | 0 |
| 2026-04-15 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 100 | 0 |
| 2026-04-14 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 100 | 0 |
| 2026-04-13 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 |
| 2026-04-10 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 600 | 0 |
| 2026-04-09 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 |
| 2026-04-08 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 440 | 0 |
| 2026-04-07 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 600 | 0 |
| 2026-04-06 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 | 100 000 | 0 |
| 2026-04-03 | OILVSLF025A | 75 | 7 500 000 | 100 000 | 100 000 | 100 000 | 100 000 | 100 000 | 100 000 | 3 |
| 2026-04-02 | OILVSLF025A | 50 | 4 900 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 2 |
| 2026-03-31 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 | 0 |
| 2026-03-30 | OILVSLF025A | 25 | 2 450 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 1 |
| 2026-03-27 | OILVSLF025A | 25 | 2 450 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 1 |
| 2026-03-26 | OILVSLF025A | 150 | 14 700 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 6 |
| 2026-03-25 | OILVSLF025A | 100 | 9 800 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 4 |
| 2026-03-23 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-20 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-19 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-18 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-17 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-16 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-13 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 98 000 | 98 000 | 0 | 0 |
| 2026-03-12 | OILVSLF025A | 25 | 2 450 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 98 000 | 1 |
| 2026-03-11 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-06 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 97 100 | 97 100 | 0 | 0 |
| 2026-03-05 | OILVSLF025A | 25 | 2 427 500 | 97 100 | 97 100 | 97 100 | 97 100 | 97 100 | 97 100 | 1 |
| 2026-03-04 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-03 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-03-02 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-02-27 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-02-26 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-02-25 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-02-24 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-02-20 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 | 0 |
| 2026-02-19 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 85 000 | 0 | 0 |
| 2026-02-18 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 85 200 | 0 | 0 |
| 2026-02-16 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 85 200 | 0 | 0 |
| 2026-02-13 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 85 200 | 0 | 0 |
| 2026-02-12 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 85 200 | 0 | 0 |
| 2026-02-03 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 86 200 | 0 | 0 |
| 2026-01-29 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 87 000 | 0 | 0 |
| 2026-01-28 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 87 000 | 0 | 0 |
| 2026-01-23 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 87 000 | 0 | 0 |
| 2026-01-22 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 87 000 | 0 | 0 |
| 2026-01-21 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 87 800 | 0 | 0 |
| 2026-01-20 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 87 800 | 0 | 0 |
| 2026-01-16 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 88 600 | 0 | 0 |
| 2026-01-15 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 89 400 | 0 | 0 |
| 2026-01-14 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 89 400 | 0 | 0 |
| 2026-01-13 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 90 300 | 0 | 0 |
| 2026-01-12 | OILVSLF025A | 0 | 0 | 0 | 0 | 0 | 0 | 90 300 | 0 | 0 |
| : | ИТОГО | 550 | 54 852 500 | : | : | : | : | : | : | 22 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}