|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: PCB6AZP020A, где:
| Код: PCB6 | – код биржевого товара, |
交易所商品代码， |
| Код: AZP |
– код базиса поставки, |
交货基础代码， |
| Код: 020 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: A | – условия поставки. |
交货条件，. |
| Код: PCB6 | 高密度聚乙烯 10803-020 级一级薄膜（以包装形式交付 - 25 公斤袋）（GOST 16337-2022） | полиэтилен высокого давления марка 10803-020 первый сорт пленочный (поставка в фасованном виде - мешок 25 кг) (ГОСТ 16337-2022) |
| Код: AZP | 安加尔斯克聚合物厂 665800 伊尔库茨克地区。安加尔斯克，第 8 区（第一工业区） 5 | Ангарский завод полимеров 665800 Иркутская обл. г. Ангарск кв-л 8 (Первый промышленный массив тер.) стр. 5 |
| Код: A | 买家汽运自提 | Самовывоз автомобильным транспортом |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-06-03 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121 000 | 0 |
| 2026-06-02 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 000 | 0 |
| 2026-06-01 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 |
| 2026-05-29 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 119 000 | 110 000 | 0 |
| 2026-05-28 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120 000 | 0 |
| 2026-05-27 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135 000 | 0 |
| 2026-05-25 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138 000 | 0 |
| 2026-05-22 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 000 | 0 |
| 2026-05-20 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135 001 | 0 |
| 2026-05-18 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127 000 | 0 |
| 2026-05-14 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133 001 | 0 |
| 2026-05-13 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142 000 | 0 |
| 2026-05-12 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 141 000 | 0 |
| 2026-05-08 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135 000 | 0 |
| 2026-05-07 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 000 | 0 |
| 2026-05-06 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135 010 | 0 |
| 2026-05-05 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 000 | 0 |
| 2026-04-30 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126 000 | 0 |
| 2026-04-29 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121 000 | 0 |
| 2026-04-28 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129 000 | 0 |
| 2026-04-27 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128 000 | 0 |
| 2026-04-24 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 000 | 0 |
| 2026-04-23 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132 000 | 0 |
| 2026-04-22 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126 001 | 0 |
| 2026-04-21 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126 501 | 0 |
| 2026-04-20 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123 001 | 0 |
| 2026-04-17 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125 000 | 0 |
| 2026-04-16 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104 001 | 0 |
| 2026-04-15 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119 001 | 0 |
| 2026-04-14 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119 000 | 0 |
| 2026-04-13 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123 000 | 0 |
| 2026-04-10 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120 601 | 0 |
| 2026-04-09 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 120 550 | 0 | 122 000 | 0 |
| 2026-04-08 | PCB6AZP020A | 20 | 2 411 000 | 120 550 | 120 550 | 120 550 | 120 550 | 90 600 | 120 550 | 1 |
| 2026-04-07 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 000 | 0 |
| 2026-04-06 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107 000 | 0 |
| 2026-04-03 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 000 | 0 |
| 2026-04-02 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102 000 | 0 |
| 2026-03-30 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109 050 | 0 |
| 2026-03-27 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105 100 | 0 |
| 2026-03-26 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104 100 | 0 |
| 2026-03-24 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101 140 | 0 |
| 2026-03-23 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91 000 | 0 |
| 2026-03-20 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91 001 | 0 |
| 2026-03-19 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 000 | 0 |
| 2026-03-18 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 |
| 2026-03-17 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 000 | 0 |
| 2026-03-16 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 |
| 2026-03-13 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 000 | 0 |
| 2026-03-12 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 000 | 0 |
| 2026-03-11 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91 000 | 0 |
| 2026-03-10 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 500 | 0 |
| 2026-03-06 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 100 | 0 |
| 2026-03-05 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 050 | 0 |
| 2026-03-04 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96 500 | 0 |
| 2026-03-03 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 000 | 0 |
| 2026-03-02 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91 000 | 0 |
| 2026-02-27 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 108 | 0 |
| 2026-02-26 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 000 | 0 |
| 2026-02-25 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 000 | 0 |
| 2026-02-24 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 010 | 0 |
| 2026-02-20 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 90 600 | 0 | 94 100 | 0 |
| 2026-02-19 | PCB6AZP020A | 20 | 1 812 000 | 90 600 | 90 600 | 90 600 | 90 600 | 89 000 | 93 600 | 1 |
| 2026-02-18 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 600 | 0 |
| 2026-02-17 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 008 | 0 |
| 2026-02-16 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 600 | 0 |
| 2026-02-13 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 008 | 0 |
| 2026-02-12 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 000 | 0 |
| 2026-02-11 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 100 | 0 |
| 2026-02-10 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 500 | 0 |
| 2026-02-09 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 100 | 0 |
| 2026-02-06 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 100 | 0 |
| 2026-02-05 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 001 | 0 |
| 2026-02-04 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 001 | 0 |
| 2026-02-03 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 |
| 2026-02-02 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 000 | 0 |
| 2026-01-30 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 100 | 0 |
| 2026-01-27 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 000 | 0 |
| 2026-01-22 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 89 000 | 0 | 98 000 | 0 |
| 2026-01-21 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 89 000 | 0 | 0 | 0 |
| 2026-01-20 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 89 000 | 0 | 93 008 | 0 |
| 2026-01-19 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86 150 | 0 |
| 2026-01-16 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 89 000 | 0 | 97 000 | 0 |
| 2026-01-15 | PCB6AZP020A | 40 | 3 560 000 | 88 000 | 89 000 | 90 000 | 89 000 | 82 000 | 100 000 | 2 |
| 2026-01-14 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 000 | 0 |
| 2026-01-13 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 501 | 0 |
| 2026-01-12 | PCB6AZP020A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97 000 | 0 |
| : | ИТОГО | 80 | 7 783 000 | : | : | : | : | : | : | 4 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}