|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: PCEKPUF005A, где:
| Код: PCEK | – код биржевого товара, |
交易所商品代码， |
| Код: PUF |
– код базиса поставки, |
交货基础代码， |
| Код: 005 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: A | – условия поставки. |
交货条件，. |
| Код: PCEK | 橡胶 SKEPT-50 (TU-20.17.10-101-05766563-2022) | каучук СКЭПТ-50 (ТУ-20.17.10-101-05766563-2022) |
| Код: PUF | Ufaorgsintez 450037 Rep. Bashkortostan, 乌法工业区 | Уфаоргсинтез 450037 Респ. Башкортостан г. Уфа Промзона |
| Код: A | 买家汽运自提 | Самовывоз автомобильным транспортом |
Дата
拍卖日期 | Код СУГ
液化气代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-06-05 | PCEKPUF005A | 10 | 2 758 850 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 2 |
| 2026-06-04 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 275 885 | 0 | 0 |
| 2026-06-03 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 275 885 | 0 | 0 |
| 2026-06-02 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 275 885 | 0 | 0 |
| 2026-06-01 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 275 885 | 0 | 0 |
| 2026-05-29 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 275 885 | 0 | 0 |
| 2026-05-28 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 275 885 | 0 | 0 |
| 2026-05-27 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 275 885 | 0 | 0 |
| 2026-05-26 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 275 885 | 275 885 | 0 | 0 |
| 2026-05-25 | PCEKPUF005A | 5 | 1 379 425 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 1 |
| 2026-05-22 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 275 885 | 0 | 0 |
| 2026-05-20 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 275 885 | 0 | 0 |
| 2026-05-19 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 275 885 | 275 885 | 0 | 0 |
| 2026-05-18 | PCEKPUF005A | 10 | 2 758 850 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 2 |
| 2026-05-15 | PCEKPUF005A | 5 | 1 379 425 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 1 |
| 2026-05-14 | PCEKPUF005A | 10 | 2 758 850 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 2 |
| 2026-05-13 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 275 885 | 275 885 | 0 | 0 |
| 2026-05-12 | PCEKPUF005A | 30 | 8 276 550 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 275 885 | 6 |
| 2026-05-08 | PCEKPUF005A | 10 | 2 758 850 | 275 270 | 275 885 | 276 500 | 275 885 | 275 270 | 279 000 | 2 |
| 2026-05-07 | PCEKPUF005A | 20 | 5 505 390 | 274 778 | 275 270 | 276 000 | 275 270 | 274 778 | 276 000 | 4 |
| 2026-05-06 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 274 778 | 0 |
| 2026-05-05 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 274 778 | 0 |
| 2026-05-04 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 274 778 | 0 | 274 778 | 0 |
| 2026-04-30 | PCEKPUF005A | 10 | 2 747 780 | 274 778 | 274 778 | 274 778 | 274 778 | 242 673 | 274 778 | 2 |
| 2026-04-29 | PCEKPUF005A | 10 | 2 747 780 | 274 778 | 274 778 | 274 778 | 274 778 | 242 673 | 274 778 | 2 |
| 2026-04-28 | PCEKPUF005A | 10 | 2 747 775 | 274 354 | 274 778 | 275 201 | 274 778 | 242 673 | 275 201 | 2 |
| 2026-04-22 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 275 008 | 0 |
| 2026-04-21 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 274 354 | 0 | 261 000 | 0 |
| 2026-04-20 | PCEKPUF005A | 10 | 2 743 540 | 274 100 | 274 354 | 274 608 | 274 354 | 242 673 | 274 616 | 2 |
| 2026-04-17 | PCEKPUF005A | 10 | 2 725 000 | 272 000 | 272 500 | 273 000 | 272 500 | 242 673 | 275 100 | 2 |
| 2026-04-16 | PCEKPUF005A | 10 | 2 556 550 | 255 102 | 255 655 | 256 208 | 255 655 | 242 673 | 256 208 | 2 |
| 2026-04-15 | PCEKPUF005A | 10 | 2 543 510 | 254 201 | 254 351 | 254 501 | 254 351 | 248 505 | 255 008 | 2 |
| 2026-04-14 | PCEKPUF005A | 10 | 2 485 045 | 248 009 | 248 505 | 249 000 | 248 505 | 236 597 | 250 200 | 2 |
| 2026-04-13 | PCEKPUF005A | 20 | 4 731 945 | 231 334 | 236 597 | 242 500 | 236 597 | 231 334 | 242 500 | 4 |
| 2026-04-10 | PCEKPUF005A | 15 | 3 470 005 | 228 000 | 231 334 | 235 000 | 231 334 | 224 864 | 235 000 | 3 |
| 2026-04-09 | PCEKPUF005A | 20 | 4 497 280 | 220 756 | 224 864 | 230 000 | 224 864 | 220 756 | 230 000 | 4 |
| 2026-04-08 | PCEKPUF005A | 10 | 2 207 560 | 220 612 | 220 756 | 220 900 | 220 756 | 220 612 | 230 000 | 2 |
| 2026-04-02 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223 000 | 0 |
| 2026-04-01 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 220 612 | 0 | 222 100 | 0 |
| 2026-03-31 | PCEKPUF005A | 10 | 2 206 120 | 220 612 | 220 612 | 220 612 | 220 612 | 220 612 | 221 008 | 2 |
| 2026-03-30 | PCEKPUF005A | 10 | 2 206 115 | 220 223 | 220 612 | 221 000 | 220 612 | 220 223 | 221 000 | 2 |
| 2026-03-27 | PCEKPUF005A | 10 | 2 202 230 | 219 446 | 220 223 | 221 000 | 220 223 | 219 446 | 222 100 | 2 |
| 2026-03-25 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 219 446 | 0 | 0 | 0 |
| 2026-03-24 | PCEKPUF005A | 45 | 9 875 050 | 219 001 | 219 446 | 220 200 | 219 446 | 219 001 | 220 200 | 9 |
| 2026-03-23 | PCEKPUF005A | 20 | 4 368 005 | 218 200 | 218 400 | 219 001 | 218 400 | 218 200 | 219 001 | 4 |
| 2026-03-20 | PCEKPUF005A | 25 | 5 455 000 | 213 000 | 218 200 | 221 000 | 218 200 | 213 000 | 221 000 | 5 |
| 2026-03-19 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209 000 | 0 |
| 2026-03-10 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 |
| 2026-03-06 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 |
| 2026-03-04 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 | 0 |
| 2026-03-02 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 | 0 |
| 2026-02-27 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 | 0 |
| 2026-02-26 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 | 0 |
| 2026-02-25 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 | 0 |
| 2026-02-24 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 | 0 |
| 2026-02-20 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 | 0 |
| 2026-02-19 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 204 000 | 0 | 0 |
| 2026-02-18 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 205 000 | 0 | 0 |
| 2026-02-17 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 205 000 | 0 | 0 |
| 2026-02-16 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 205 000 | 0 | 0 |
| 2026-02-13 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 205 000 | 205 000 | 0 | 0 |
| 2026-02-12 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 205 000 | 205 000 | 0 | 0 |
| 2026-02-11 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 205 000 | 205 000 | 0 | 0 |
| 2026-02-10 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 205 000 | 205 000 | 0 | 0 |
| 2026-02-09 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 205 000 | 205 000 | 0 | 0 |
| 2026-02-06 | PCEKPUF005A | 5 | 1 025 000 | 205 000 | 205 000 | 205 000 | 205 000 | 205 000 | 205 000 | 1 |
| 2026-02-05 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 205 000 | 0 | 0 |
| 2026-02-04 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 205 000 | 0 | 0 |
| 2026-02-03 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 207 000 | 205 000 | 0 | 0 |
| 2026-02-02 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 207 000 | 205 000 | 0 | 0 |
| 2026-01-30 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 207 000 | 205 000 | 0 | 0 |
| 2026-01-29 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 207 000 | 0 | 0 | 0 |
| 2026-01-28 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 207 000 | 207 000 | 0 | 0 |
| 2026-01-27 | PCEKPUF005A | 10 | 2 070 000 | 207 000 | 207 000 | 207 000 | 207 000 | 207 000 | 207 000 | 1 |
| 2026-01-26 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 208 000 | 207 000 | 0 | 0 |
| 2026-01-23 | PCEKPUF005A | 5 | 1 040 000 | 208 000 | 208 000 | 208 000 | 208 000 | 208 000 | 208 000 | 1 |
| 2026-01-22 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 209 000 | 208 000 | 0 | 0 |
| 2026-01-21 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 209 000 | 209 000 | 0 | 0 |
| 2026-01-20 | PCEKPUF005A | 15 | 3 135 000 | 209 000 | 209 000 | 209 000 | 209 000 | 209 000 | 209 000 | 1 |
| 2026-01-19 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 210 500 | 210 500 | 0 | 0 |
| 2026-01-16 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 209 000 | 0 | 0 |
| 2026-01-15 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 209 000 | 0 | 0 |
| 2026-01-14 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 209 000 | 0 | 0 |
| 2026-01-13 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 210 000 | 0 | 0 |
| 2026-01-12 | PCEKPUF005A | 0 | 0 | 0 | 0 | 0 | 0 | 210 500 | 0 | 0 |
| : | ИТОГО | 400 | 97 362 480 | : | : | : | : | : | : | 77 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}