|
СПРАВОЧНАЯ
ИНФОРМАЦИЯ
«Регионального Центра Инновационных Технологий»
Санкт-Петербургская Международная Товарно-сырьевая Биржа
(Секция Нефтепродукты)
Бюллетень по итогам торгов
交易结果简报
03.01. Биржевой инструмент в СЭТ кодируется следующим образом:
03.01。 ETS 中的交换工具的编码如下：
Код инструмента 仪器代码: PCTOOSN070F, где:
| Код: PCTO | – код биржевого товара, |
交易所商品代码， |
| Код: OSN |
– код базиса поставки, |
交货基础代码， |
| Код: 070 |
– размер одного лота (тонн/吨), |
一批的大小 |
| Код: F | – условия поставки. |
交货条件，. |
| Код: PCTO | 石油甲苯（GOST 14710-78 修正案 1-6） | толуол нефтяной (ГОСТ 14710-78 изм.1-6) |
| Код: OSN | 奥森齐、斯维尔德洛夫斯克铁路 | Осенцы, Свердловская ЖД |
| Код: F | 发货方车站车皮交货 | Франко-вагон станция отправления |
Дата
拍卖日期 | Код инструмента
仪器代码 | Объем торгов
成交量
тонн/吨 | Сумма торгов
交易金额
руб/卢布 | Цена
минимум
最低价格
руб/卢布 | Цена
средняя
平均价格
руб/卢布 | Цена
максимум
最高价格
руб/卢布 | Рыночная цена
市场价格
руб/卢布 | Цена начальная
开盘价
руб/卢布 | Цена конечная
收盘价
руб/卢布 | Кол-во договоров
合同数量
шт/单位 |
| 2026-09-09 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 185 000 | 140 000 | 0 |
| 2026-09-08 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 190 000 | 144 000 | 0 |
| 2026-09-07 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 190 000 | 144 000 | 0 |
| 2026-09-04 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 180 000 | 190 000 | 182 000 | 0 |
| 2026-09-03 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 180 000 | 190 000 | 187 000 | 0 |
| 2026-09-02 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 180 000 | 190 000 | 144 000 | 0 |
| 2026-09-01 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 180 000 | 190 000 | 144 000 | 0 |
| 2026-08-31 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 180 000 | 0 | 150 000 | 0 |
| 2026-08-28 | PCTOOSN070F | 70 | 12 600 000 | 180 000 | 180 000 | 180 000 | 180 000 | 180 000 | 180 000 | 1 |
| 2026-08-27 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 190 000 | 190 000 | 0 | 0 |
| 2026-08-26 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 190 000 | 190 000 | 0 | 0 |
| 2026-08-25 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 190 000 | 0 | 0 | 0 |
| 2026-08-24 | PCTOOSN070F | 70 | 13 300 000 | 190 000 | 190 000 | 190 000 | 190 000 | 190 000 | 190 000 | 1 |
| 2026-08-21 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 200 000 | 190 000 | 0 |
| 2026-08-20 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 230 000 | 0 | 0 |
| 2026-08-19 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 245 000 | 175 000 | 0 |
| 2026-08-18 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 255 000 | 0 | 0 |
| 2026-08-17 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 255 000 | 255 000 | 210 000 | 0 |
| 2026-08-14 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 255 000 | 255 000 | 205 000 | 0 |
| 2026-08-13 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 255 000 | 0 | 204 000 | 0 |
| 2026-08-12 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 255 000 | 0 | 204 000 | 0 |
| 2026-08-11 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 255 000 | 0 | 210 001 | 0 |
| 2026-08-10 | PCTOOSN070F | 70 | 17 850 000 | 255 000 | 255 000 | 255 000 | 255 000 | 255 000 | 255 000 | 1 |
| 2026-08-07 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 280 000 | 255 000 | 0 |
| 2026-08-06 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 300 000 | 260 000 | 0 |
| 2026-08-05 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 311 000 | 0 | 0 |
| 2026-08-04 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 0 | 0 | 0 |
| 2026-08-03 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 311 050 | 260 000 | 0 |
| 2026-07-31 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 0 | 0 | 0 |
| 2026-07-30 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 0 | 260 000 | 0 |
| 2026-07-29 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 0 | 260 000 | 0 |
| 2026-07-28 | PCTOOSN070F | 70 | 21 772 800 | 311 040 | 311 040 | 311 040 | 311 040 | 311 040 | 311 040 | 1 |
| 2026-07-27 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 0 | 284 832 | 0 |
| 2026-07-24 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 0 | 0 | 0 |
| 2026-07-23 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 0 | 0 | 0 |
| 2026-07-22 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 0 | 248 832 | 0 |
| 2026-07-21 | PCTOOSN070F | 70 | 21 772 800 | 311 040 | 311 040 | 311 040 | 311 040 | 311 040 | 313 000 | 1 |
| 2026-07-20 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 311 040 | 0 | 0 | 0 |
| 2026-07-17 | PCTOOSN070F | 70 | 21 772 800 | 311 040 | 311 040 | 311 040 | 311 040 | 311 040 | 311 040 | 1 |
| 2026-07-16 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 259 200 | 0 | 311 040 | 0 |
| 2026-07-15 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 259 200 | 0 | 311 040 | 0 |
| 2026-07-14 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 259 200 | 0 | 267 001 | 0 |
| 2026-07-13 | PCTOOSN070F | 70 | 18 144 000 | 259 200 | 259 200 | 259 200 | 259 200 | 259 200 | 259 200 | 1 |
| 2026-07-10 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 216 000 | 0 | 259 200 | 0 |
| 2026-07-09 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 259 200 | 0 |
| 2026-07-08 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 216 000 | 0 | 259 200 | 0 |
| 2026-07-07 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 216 000 | 0 | 240 000 | 0 |
| 2026-07-06 | PCTOOSN070F | 70 | 15 120 000 | 216 000 | 216 000 | 216 000 | 216 000 | 216 000 | 220 016 | 1 |
| 2026-07-03 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 180 000 | 0 | 216 000 | 0 |
| 2026-07-02 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 180 000 | 0 | 204 501 | 0 |
| 2026-07-01 | PCTOOSN070F | 70 | 12 600 000 | 180 000 | 180 000 | 180 000 | 180 000 | 180 000 | 200 011 | 1 |
| 2026-06-30 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175 003 | 0 |
| 2026-06-29 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156 000 | 0 |
| 2026-06-26 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188 000 | 0 |
| 2026-06-25 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140 000 | 0 |
| 2026-06-24 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 140 000 | 0 | 153 000 | 0 |
| 2026-06-23 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 140 000 | 0 | 145 201 | 0 |
| 2026-06-22 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 140 000 | 0 | 141 000 | 0 |
| 2026-06-19 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 140 000 | 0 | 145 000 | 0 |
| 2026-06-18 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140 000 | 0 |
| 2026-06-17 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 140 000 | 0 | 140 500 | 0 |
| 2026-06-16 | PCTOOSN070F | 70 | 9 800 000 | 140 000 | 140 000 | 140 000 | 140 000 | 140 000 | 140 000 | 1 |
| 2026-06-15 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 140 000 | 140 000 | 0 | 0 |
| 2026-06-11 | PCTOOSN070F | 70 | 9 800 000 | 140 000 | 140 000 | 140 000 | 140 000 | 140 000 | 140 000 | 1 |
| 2026-06-10 | PCTOOSN070F | 70 | 10 150 000 | 145 000 | 145 000 | 145 000 | 145 000 | 145 000 | 145 000 | 1 |
| 2026-06-09 | PCTOOSN070F | 70 | 10 150 000 | 145 000 | 145 000 | 145 000 | 145 000 | 145 000 | 145 001 | 1 |
| 2026-06-08 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 150 000 | 145 000 | 0 |
| 2026-06-05 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 150 000 | 135 000 | 0 |
| 2026-06-04 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 150 000 | 135 000 | 0 |
| 2026-06-03 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 145 000 | 140 091 | 0 |
| 2026-06-02 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 140 000 | 140 000 | 0 | 0 |
| 2026-06-01 | PCTOOSN070F | 70 | 9 800 000 | 140 000 | 140 000 | 140 000 | 140 000 | 140 000 | 140 000 | 1 |
| 2026-05-29 | PCTOOSN070F | 140 | 20 300 000 | 140 000 | 145 000 | 150 000 | 145 000 | 140 000 | 150 000 | 2 |
| 2026-05-28 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 150 000 | 0 | 0 |
| 2026-05-27 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 160 000 | 156 000 | 160 000 | 0 |
| 2026-05-26 | PCTOOSN070F | 70 | 11 200 000 | 160 000 | 160 000 | 160 000 | 160 000 | 160 000 | 160 000 | 1 |
| 2026-05-25 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 155 000 | 0 | 0 |
| 2026-05-22 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 175 000 | 165 000 | 0 |
| 2026-05-20 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 175 000 | 0 | 0 | 0 |
| 2026-05-19 | PCTOOSN070F | 70 | 12 250 000 | 175 000 | 175 000 | 175 000 | 175 000 | 175 000 | 175 000 | 1 |
| 2026-05-08 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133 001 | 0 |
| 2026-05-07 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 130 000 | 0 | 133 000 | 0 |
| 2026-05-06 | PCTOOSN070F | 70 | 9 100 000 | 130 000 | 130 000 | 130 000 | 130 000 | 130 000 | 130 000 | 1 |
| 2026-05-04 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128 000 | 0 |
| 2026-04-30 | PCTOOSN070F | 0 | 0 | 0 | 0 | 0 | 0 | 129 000 | 0 | 0 |
| : | ИТОГО | 1 330 | 257 482 400 | : | : | : | : | : | : | 19 |
| |
П |
P |
Пропан |
丙烷 |
| |
Б |
B |
Бутан |
丁烷 |
| |
ПБ |
PB |
Пропан-Бутан |
丙丁烷 |
| |
ПТ |
PT |
Пропан технический |
工业丙烷 |
| |
ПА |
PA |
Пропан автомобильный |
汽车丙烷 |
| |
БТ |
BT |
Бутан технический |
工业丁烷 |
| |
БА |
BA |
Бутан автомобильный |
汽车用丁烷 |
| |
ПБТ |
PBT |
Пропан-бутан технический |
丙丁烷工业 |
| |
ПБА |
PBA |
Пропан-бутан автомобильный |
汽车用丙丁烷 |
| |
СПБТ |
SPBT |
Смесь пропан-бутан технический |
工业丙烷-丁烷混合物 |
|
|
4.gif "Интернет-магазин СК-НТР"){kind=logo}